GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.9300 One month high (close): $10.3250

GRPN Daily Change: -7.29% Daily StdDev 4.95% GRPN EMA_5_Trend: -1.22% 10Minute StdDev: $0.2433

Latest Price : $6.93(-7.29%)

Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.88%(32%) Avg negative next hour return: -0.97%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	8.21	7.64	7.34(-0.27)	7.18(-0.83)	6.98(-0.57)	6.95	-1.4	-19	28(1.8)	-50	[-6]	[-26]	[-9]	-88	-393	DT	-0.1	OpenShort?	(-5)	-12	-8	4	-20	-1.6,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.18(hourly_sma_10 3.31%) 7.34(hourly_sma_20 5.61%) 7.64(daily_ema_10 9.93%) 8.21(daily_ema_20 18.13%)

2	Oct/19	14	8.21	7.64	7.36(-0.14)	7.24(-0.82)	7.02(-0.71)	6.98	-1.4	-19	26(1.8)	-50	[-3]	[-28]	[-2]	-88	-562	DT	-0.2	OpenShort	(-5)	-14	14	5	-20	-1.6,2	34
3	Oct/19	13	8.21	7.64	7.37(-0.27)	7.3(-1.08)	7.07(-1.53)	6.93	-1.4	-19	24(2.6)	-50	[-6]	[-47]	[-18]	-100	-716	DT	-0.6	HoldShort	(-5)	-31	-22	-5	-20	-2,0	34
4	Oct/19	12	8.21	7.64	7.39(-0.14)	7.38(-0.94)	7.18(-1.37)	7.01	-1.3	-19	22(2)	-50	[-3]	[-42]	[-14]	-100	-726	DT	-0.9	HoldShort	(-3)	-28	-8	-15	-20	-2,0	34
5	Oct/19	11	8.21	7.64	7.4(-0.27)	7.45(-0.53)	7.28(-1.36)	7.04	-1.3	-19	20(2.1)	-50	[-6]	[-38]	[-44]	-103	-564	DT	-1.4	HoldShort	(-3)	-28	-24	-35	-20	-2.1,0	34

6	Oct/19	10	8.21	7.64	7.42(-0.13)	7.49(-0.4)	7.38(-1.34)	7.13	-1.2	-19	18(1.5)	-50	[-3]	[-36]	[-29]	-84	-611	DT	-1.6	OpenShort	(-3)	-27	-26	-35	-20	-1.9,14	34
7	Oct/19	9	8.21	7.64	7.42(0)	7.52(-0.13)	7.48(-0.66)	7.23	-1.1	-19	16(0)	-50	[0]	[-19]	[-45]	-54	-444	DR	-1.7	OpenShort?	(0)	-13	-61	-27	-20	-1.4,31	34
8	Oct/18	15	8.37	7.82	7.42(0)	7.53(0.13)	7.53(-0.66)	7.47	-1	-16	16(0.3)	-50	[0]	[-15]	[-13]	1	-124	DR	-0.4	OpenShort?	(3)	-13	-15	-14	-20	0.3,43	34
9	Oct/18	14	8.37	7.82	7.43(0.13)	7.52(0.13)	7.58(-0.66)	7.53	-0.9	-16	16(0.1)	-50	[3]	[-14]	[-8]	22	-181	DR	-0.3	OpenShort	(0)	-13	0	-14	-20	0.7,54	34
10	Oct/18	13	8.37	7.82	7.42(0.13)	7.51(0.13)	7.63(0.53)	7.53	-0.9	-16	16(0)	-30	[3]	[9]	[-3]	27	150	CR	-0.7	HoldShort	(3)	10	-5	-20	20	0.8,57	34

11	Oct/18	12	8.37	7.82	7.41(0.27)	7.5(0.27)	7.59(0.4)	7.55	-0.9	-16	16(0.3)	-20	[5]	[9]	[-4]	42	16	CR	-0.3	HoldShort	(3)	8	-5	-22	13	1,67	34
12	Oct/18	11	8.37	7.82	7.39(0.14)	7.48(0.4)	7.56(0.4)	7.57	-0.9	-16	15(0.1)	-50	[3]	[9]	[-11]	65	198	CR	0.1	HoldShort	(3)	8	-32	14	-20	1.3,82	34
13	Oct/18	10	8.37	7.82	7.38(0.41)	7.45(0.68)	7.53(0.8)	7.7	-0.7	-16	15(1.9)	15	[8]	[21]	[8]	87	209	UT	1.2	OpenLong	(8)	16	-20	20	20	2.3,79	34
14	Oct/18	9	8.37	7.82	7.35(0.41)	7.4(0.54)	7.47(1.08)	7.78	-0.6	-16	13(3.6)	30	[8]	[26]	[56]	108	443	UT	2.5	HoldLong?	(8)	21	103	25	20	3.5,70	34
15	Oct/17	15	8.5	7.94	7.32(0.27)	7.36(0.27)	7.39(-0.14)	7.38	-1.2	-16	10(-1.3)	-35	[5]	[-1]	[-7]	22	-236	DR	-0.1	OpenShort?	(3)	-3	-3	-8	-20	0.7,54	33

16	Oct/17	14	8.5	7.94	7.32(0)	7.34(0.14)	7.39(0)	7.39	-1.2	-16	11(0)	-50	[0]	[-1]	[1]	28	120	DP	-0.1	OpenShort	(5)	0	3	-8	13	0.8,58	33
17	Oct/17	13	8.5	7.94	7.32(0)	7.34(0)	7.4(0.41)	7.38	-1.2	-16	11(0.1)	-50	[0]	[5]	[-3]	32	216	CR	-0.2	HoldShort	(0)	8	-8	-3	0	0.8,62	33
18	Oct/17	12	8.5	7.94	7.32(0)	7.33(-0.14)	7.37(0.41)	7.41	-1.1	-16	11(0.1)	-25	[0]	[4]	[12]	46	256	UR	0.4	SmallShort	(0)	8	0	6	20	1,71	33
19	Oct/17	11	8.5	7.94	7.3(0.14)	7.34(0.14)	7.34(0.27)	7.41	-1.1	-16	11(0.3)	-20	[3]	[5]	[5]	51	76	RG	0.7	Wait	(3)	5	0	20	14	1.1,73	33
20	Oct/17	10	8.5	7.94	7.29(0.14)	7.33(0.14)	7.32(0.41)	7.41	-1.1	-16	11(0.3)	-5	[3]	[7]	[14]	42	123	RG	0.9	SmallShort	(0)	8	10	16	20	1.2,62	33

21	Oct/17	9	8.5	7.94	7.29(0)	7.32(0.14)	7.29(0.28)	7.37	-1.2	-16	10(0.2)	-25	[0]	[4]	[13]	27	194	UR	0.8	SmallShort?	(3)	6	32	7	14	0.9,54	33
22	Oct/14	15	8.64	8.02	7.29(0)	7.32(0)	7.27(-0.14)	7.25	-1.4	-17	10(0.5)	-50	[0]	[-5]	[-7]	-8	-77	DR	-0.2	OpenShort?	(0)	-3	0	-1	-20	-0.3,50	34
23	Oct/14	14	8.64	8.02	7.28(-0.14)	7.32(0)	7.28(-0.68)	7.25	-1.4	-17	10(-1.7)	-50	[-3]	[-16]	[-11]	-6	-72	DT	-0.3	OpenShort	(0)	-13	-13	-7	-20	-0.3,52	34
24	Oct/14	13	8.64	8.02	7.29(-0.27)	7.31(0.41)	7.33(-0.14)	7.3	-1.3	-17	11(-2.1)	-50	[-5]	[-3]	[-1]	7	247	DT	-0.3	OpenShort	(-3)	-3	8	-3	-20	0.1,54	34
25	Oct/14	12	8.64	8.02	7.31(-0.41)	7.28(0.28)	7.34(-0.14)	7.27	-1.4	-17	13(-3.9)	-50	[-8]	[-5]	[-7]	-4	324	DT	-0.5	OpenShort	(-5)	-3	-3	-10	-20	-0.3,54	34

26	Oct/14	11	8.64	8.02	7.34(-0.41)	7.26(-0.14)	7.34(0)	7.28	-1.3	-17	17(-4.7)	-50	[-8]	[-6]	[4]	14	331	DP	-0.4	OpenShort	(-8)	0	-8	6	20	-0.3,71	34
27	Oct/14	10	8.64	8.02	7.37(-0.41)	7.27(-0.14)	7.35(0.14)	7.31	-1.3	-17	22(-2.6)	-50	[-8]	[-3]	[-15]	15	368	DT	-0.2	OpenShort	(-10)	3	-48	14	-14	-0.3,72	34
28	Oct/14	9	8.64	8.02	7.4(-0.13)	7.28(0.28)	7.34(0.82)	7.5	-1.1	-17	25(-0.6)	-15	[-3]	[15]	[33]	27	477	UR	0.6	SmallShort?	(-5)	16	44	21	20	0.4,67	34
29	Oct/13	15	8.82	8.1	7.41(-0.27)	7.26(0.14)	7.28(0.69)	7.33	-1.4	-20	25(0.1)	-50	[-5]	[10]	[12]	-4	338	UR	0.2	SmallShort?	(-5)	13	8	16	20	-0.3,54	33
30	Oct/13	14	8.82	8.1	7.43(-0.54)	7.26(0)	7.23(0.7)	7.3	-1.4	-20	25(-3.4)	-50	[-10]	[7]	[2]	-28	541	UR	0.3	SmallShort	(-5)	13	0	13	0	-0.5,35	33

31	Oct/13	13	8.82	8.1	7.47(-0.53)	7.25(0.14)	7.18(-0.14)	7.3	-1.4	-20	29(-2.6)	-50	[-10]	[-8]	[9]	-36	266	DP	0.4	OpenShort	(-10)	-3	16	14	14	-0.6,29	33
32	Oct/13	12	8.82	8.1	7.51(-0.66)	7.24(-0.14)	7.19(-0.42)	7.24	-1.5	-20	31(-1.5)	-50	[-12]	[-16]	[1]	-53	188	DP	0.2	OpenShort	(-13)	-8	3	10	-14	-0.8,17	33
33	Oct/13	11	8.82	8.1	7.56(-0.53)	7.25(-0.41)	7.22(-0.41)	7.23	-1.5	-20	33(-1.2)	-50	[-10]	[-18]	[22]	-67	-13	DP	0	OpenShort	(-10)	-8	40	-4	20	-1,8	33
34	Oct/13	10	8.82	8.1	7.6(-0.78)	7.28(-0.68)	7.25(-0.28)	7.08	-1.6	-20	34(-0.6)	-50	[-15]	[-19]	[3]	-78	26	DP	-0.5	OpenShort	(-15)	-5	11	-4	0	-1.4,7	33
35	Oct/13	9	8.82	8.1	7.66(-0.78)	7.33(-1.21)	7.27(-0.68)	7.04	-1.7	-20	34(0.6)	-50	[-15]	[-32]	[-39]	-82	-204	DT	-0.6	HoldShort?	(-15)	-13	-87	-3	-20	-1.7,11	33

36	Oct/12	15	9.01	8.25	7.72(-0.52)	7.42(-0.67)	7.32(0.41)	7.38	-1.3	-22	34(4.4)	-50	[-10]	[-6]	[17]	-55	177	DP	0.2	OpenShort?	(-12)	8	5	12	20	-0.9,18	31
37	Oct/12	14	9.01	8.25	7.76(-0.51)	7.47(-0.8)	7.29(0.14)	7.36	-1.3	-22	29(0.2)	-50	[-10]	[-12]	[-0]	-66	23	DT	0.2	OpenShort	(-10)	3	-5	10	0	-1.1,12	31
38	Oct/12	13	9.01	8.25	7.8(-0.38)	7.53(-0.4)	7.28(-0.55)	7.38	-1.3	-22	29(0.8)	-50	[-7]	[-21]	[10]	-72	-303	DP	0.3	OpenShort	(-10)	-10	34	12	-20	-1.2,8	31
39	Oct/12	12	9.01	8.25	7.83(-0.38)	7.56(-0.66)	7.32(-0.95)	7.25	-1.4	-22	28(2.2)	-50	[-7]	[-31]	[-11]	-91	-603	DT	-0.2	OpenShort	(-10)	-18	0	8	-20	-1.7,2	31
40	Oct/12	11	9.01	8.25	7.86(-0.51)	7.61(-1.17)	7.39(-1.6)	7.25	-1.4	-22	26(2.6)	-50	[-10]	[-48]	[-1]	-97	-669	DT	-0.4	OpenShort	(-10)	-30	8	-0	-20	-1.9,1	31

41	Oct/12	10	9.01	8.25	7.9(-0.5)	7.7(-1.16)	7.51(-1.96)	7.22	-1.5	-22	24(4.1)	-50	[-9]	[-55]	[-26]	-108	-850	DT	-1	HoldShort	(-7)	-37	-23	-12	-20	-2.3,0	31
42	Oct/12	9	9.01	8.25	7.94(-0.38)	7.79(-0.89)	7.66(-1.42)	7.31	-1.4	-22	20(3.5)	-50	[-7]	[-42]	[-46]	-115	-769	DT	-1.5	HoldShort?	(-10)	-27	-63	-25	-20	-2.6,0	31
43	Oct/11	15	9.25	8.43	7.97(-0.75)	7.86(-0.76)	7.77(-0.38)	7.56	-1.3	-22	16(-2.4)	-50	[-14]	[-22]	[-15]	-96	138	DT	-1.1	HoldShort?	(-7)	-7	-17	-19	-20	-2.1,7	29
44	Oct/11	14	9.25	8.43	8.03(-0.99)	7.92(-0.75)	7.8(-0.38)	7.63	-1.2	-22	18(-7.1)	-50	[-19]	[-23]	[-28]	-71	385	DT	-0.7	OpenShort	(-14)	-7	-46	-4	-20	-1.7,22	29
45	Oct/11	13	9.25	8.43	8.11(-0.86)	7.98(-0.62)	7.83(-0.76)	7.82	-1.1	-22	26(-5.5)	-50	[-16]	[-29]	[-9]	-41	304	DT	-0	OpenShort	(-16)	-14	-36	12	13	-0.9,32	29

46	Oct/11	12	9.25	8.43	8.18(-0.73)	8.03(-0.25)	7.89(-0.25)	7.97	-1	-22	31(-3.5)	-50	[-14]	[-15]	[12]	-38	399	DP	0.2	OpenShort	(-14)	-5	22	10	20	-0.5,25	29
47	Oct/11	11	9.25	8.43	8.24(-0.72)	8.05(-0.25)	7.91(-0.5)	7.88	-1	-22	35(-2.4)	-50	[-14]	[-19]	[6]	-60	155	DP	-0.1	OpenShort	(-16)	-9	47	-4	-20	-0.8,10	29
48	Oct/11	10	9.25	8.43	8.3(-0.84)	8.07(-0.49)	7.95(-1.24)	7.69	-1.2	-22	37(0)	-50	[-16]	[-36]	[-32]	-77	-203	DT	-0.5	HoldShort	(-18)	-23	-20	-26	-20	-1.3,6	29
49	Oct/11	9	9.25	8.43	8.37(-0.59)	8.11(-0.12)	8.05(-0.98)	7.77	-1.1	-22	37(0.7)	-50	[-11]	[-27]	[-48]	-69	-377	DT	-0.6	OpenShort?	(-14)	-19	-80	-23	-20	-1.2,11	29
50	Oct/10	15	9.48	8.6	8.42(-0.47)	8.12(0.25)	8.13(-0.49)	8.11	-1	-21	36(0.5)	-50	[-9]	[-12]	[-7]	-49	-22	DT	-0	OpenShort?	(-9)	-9	0	-16	-20	-0.7,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI