C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $48.2400

C Daily Change: -1.83% Daily StdDev 1.76% C EMA_5_Trend: 1.16% 10Minute StdDev: $0.3514

Latest Price : $43.34(-1.83%)

Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	42.94	42.58	43.74(-0.05)	43.58(-0.16)	43.33(-0.18)	43.23	0.2	-6	25(1.5)	-50	[-3]	[-16]	[-3]	-80	-113	DT	-0.3	OpenShort?	(-2)	-10	1	-3	-20	-1.5,8	54
Daily Trend: % Up Forces: Down Forces: 42.58(daily_ema_10 -1.5%) 42.94(daily_ema_20 -0.67%) Support Levels: Resistance Levels: 43.58(hourly_sma_10 0.81%) 43.74(hourly_sma_20 1.18%)

2	Oct/19	14	42.94	42.58	43.74(0)	43.65(-0.14)	43.41(-0.21)	43.22	0.2	-6	24(0)	-35	[0]	[-17]	[1]	-89	-189	DP	-0.6	OpenShort	(-2)	-12	17	-15	-20	-1.7,4	54
3	Oct/19	13	42.94	42.58	43.76(-0.05)	43.71(-0.34)	43.5(-0.43)	43.05	0.1	-6	24(2.2)	-50	[-3]	[-35]	[-20]	-100	-236	DT	-1.4	HoldShort	(-2)	-24	-41	-21	-20	-2.2,5	54
4	Oct/19	12	42.94	42.58	43.78(0.02)	43.86(-0.23)	43.69(-0.21)	43.46	0.4	-6	21(-0.1)	-50	[1]	[-19]	[-13]	-70	-165	DR	-0.8	OpenShort	(1)	-12	-23	-18	-20	-1.1,8	54
5	Oct/19	11	42.94	42.58	43.78(0)	43.96(0.05)	43.78(-0.11)	43.69	0.5	-6	21(-0.2)	-45	[0]	[-6]	[-5]	-45	-57	DR	-0.3	OpenShort	(1)	-6	6	-20	-20	-0.3,13	54

6	Oct/19	10	42.94	42.58	43.77(-0.05)	43.94(-0.02)	43.83(-0.14)	43.63	0.5	-6	22(0.1)	-50	[-3]	[-10]	[-8]	-36	-12	DT	-0.7	OpenShort	(1)	-8	-6	-18	-20	-0.5,27	54
7	Oct/19	9	42.94	42.58	43.79(0.05)	43.94(0)	43.89(-0.09)	43.69	0.5	-6	22(-0.6)	-45	[3]	[-5]	[-14]	-16	-115	DR	-0.7	OpenShort?	(-2)	-5	-25	-13	-20	-0.3,42	54
8	Oct/18	15	43.07	42.61	43.77(0.02)	43.95(0.02)	43.93(-0.25)	43.94	0.5	-7	22(3.6)	-45	[1]	[-14]	[-1]	16	-69	DR	0	OpenShort?	(3)	-14	1	-6	-9	0.6,51	52
9	Oct/18	14	43.07	42.61	43.76(0.11)	43.94(0.07)	44.04(-0.2)	43.93	0.5	-7	19(-2.4)	-15	[6]	[-8]	[-3]	19	-161	DR	-0.4	OpenShort	(1)	-11	-1	-12	-9	0.6,54	52
10	Oct/18	13	43.07	42.61	43.71(0.09)	43.91(0.05)	44.13(0.16)	43.94	0.5	-7	21(-1.7)	0	[5]	[11]	[-2]	22	-12	CR	-0.6	HoldShort	(5)	9	6	-23	-7	0.7,54	52

11	Oct/18	12	43.07	42.61	43.67(0.11)	43.89(0.05)	44.06(0.11)	43.88	0.5	-7	23(-1.7)	-5	[6]	[8]	[-6]	34	-54	CR	-0.5	HoldShort	(4)	6	-5	-17	-20	0.6,69	52
12	Oct/18	11	43.07	42.61	43.62(0.11)	43.87(0.16)	44.01(0.05)	43.93	0.5	-7	24(-1.9)	-35	[6]	[8]	[-18]	55	-52	CR	-0.2	HoldShort	(5)	3	-54	9	-20	0.8,85	52
13	Oct/18	10	43.07	42.61	43.57(0.23)	43.8(0.25)	43.99(0.34)	44.48	0.9	-7	26(0.4)	35	[13]	[28]	[9]	90	25	UT	1.1	HoldLong	(9)	19	3	14	20	2.1,87	52
14	Oct/18	9	43.07	42.61	43.47(0.32)	43.69(0.23)	43.84(0.34)	44.45	0.8	-7	26(-6.6)	40	[18]	[29]	[36]	86	-68	UT	1.4	HoldLong?	(10)	19	90	10	20	2.3,78	52
15	Oct/17	15	43.19	42.6	43.33(0.32)	43.69(0)	43.69(-0.09)	43.55	0.2	-9	32(-7.4)	5	[18]	[-0]	[-5]	28	-382	DR	-0.3	OpenShort?	(10)	-5	-10	-11	0	0.4,68	54

16	Oct/17	14	43.19	42.6	43.19(0.3)	43.59(-0.07)	43.69(0)	43.65	0.2	-9	40(-6.3)	-5	[17]	[2]	[-4]	48	-271	CR	-0.1	HoldShort	(15)	0	-14	-5	18	0.6,83	54
17	Oct/17	13	43.19	42.6	43.06(0.3)	43.62(0.07)	43.73(0.25)	43.79	0.3	-9	46(-3.6)	20	[17]	[20]	[1]	57	-133	UT	0.1	OpenLong	(15)	14	1	-1	7	0.8,87	54
18	Oct/17	12	43.19	42.6	42.93(0.33)	43.59(0.02)	43.62(0.21)	43.78	0.3	-9	50(-3.2)	25	[18]	[17]	[6]	61	-151	UT	0.2	OpenLong	(13)	12	8	1	20	0.9,88	54
19	Oct/17	11	43.19	42.6	42.79(0.3)	43.58(0.16)	43.53(0.09)	43.7	0.3	-9	53(-1.9)	10	[17]	[14]	[-2]	62	-143	CR	0.2	HoldShort	(15)	5	-3	3	-20	0.9,89	54
20	Oct/17	10	43.19	42.6	42.66(0.31)	43.51(0.16)	43.49(0.07)	43.73	0.3	-9	55(-1.8)	5	[17]	[13]	[3]	61	-122	RG	0.2	Wait	(13)	4	9	1	2	1,86	54

21	Oct/17	9	43.19	42.6	42.53(0.38)	43.44(0.16)	43.46(-0.11)	43.64	0.2	-9	57(-2.5)	15	[21]	[4]	[13]	58	-257	UT	0.2	OpenLong?	(14)	-6	39	-4	5	1,83	54
22	Oct/14	15	43.4	42.48	42.37(0.33)	43.37(0.09)	43.51(-0.11)	43.25	-0.1	-9	59(3.7)	-10	[18]	[1]	[-8]	53	-243	CR	-0.2	HoldShort?	(15)	-6	-10	-8	-20	0.8,83	51
23	Oct/14	14	43.4	42.48	42.23(0.33)	43.33(0.18)	43.56(-0.16)	43.35	-0	-9	55(-1)	-15	[14]	[1]	[-9]	59	-79	CR	-0.2	HoldShort	(16)	-7	-12	-11	-20	0.9,86	51
24	Oct/14	13	43.4	42.48	42.09(0.29)	43.25(0.42)	43.63(0.23)	43.47	0	-9	56(1.3)	-15	[12]	[21]	[-9]	70	111	CR	-0.1	HoldShort	(17)	9	-10	-6	-20	1.1,92	51
25	Oct/14	12	43.4	42.48	41.97(0.26)	43.07(0.65)	43.53(0.21)	43.57	0.1	-9	55(2.1)	-20	[11]	[25]	[-16]	77	184	CR	0	OpenShort	(13)	9	-32	-9	-20	1.3,94	51

26	Oct/14	11	43.4	42.48	41.86(0.31)	42.79(0.68)	43.44(0.46)	43.9	0.2	-9	53(4.7)	30	[13]	[36]	[17]	92	305	UT	0.4	OpenLong	(15)	19	42	0	20	1.8,97	51
27	Oct/14	10	43.4	42.48	41.73(0.29)	42.5(0.59)	43.24(0.42)	43.48	0	-9	48(4.5)	0	[12]	[33]	[-6]	89	247	CR	0.2	OpenShort	(11)	17	-27	-5	20	1.7,96	51
28	Oct/14	9	43.4	42.48	41.61(0.34)	42.25(0.6)	43.06(0.44)	43.75	0.2	-9	44(4.1)	30	[14]	[34]	[34]	104	293	UT	0.7	HoldLong?	(13)	18	79	-2	20	2.2,99	51
29	Oct/13	15	43.62	42.33	41.47(0.24)	42(0.43)	42.87(0.63)	42.97	-0.3	-12	40(6.2)	15	[10]	[37]	[2]	92	281	UT	0.1	OpenLong?	(13)	26	-7	-8	20	1.7,99	45
30	Oct/13	14	43.62	42.33	41.37(0.17)	41.82(0.5)	42.6(1.09)	43.04	-0.2	-12	34(4)	10	[7]	[55]	[11]	103	495	RG	0.5	Wait	(12)	44	8	1	20	2.1,100	45

31	Oct/13	13	43.62	42.33	41.3(0.15)	41.61(0.58)	42.14(0.91)	42.96	-0.3	-12	30(4)	5	[6]	[49]	[16]	110	474	RG	1.2	SmallShort	(7)	37	13	22	20	2.4,100	45
32	Oct/13	12	43.62	42.33	41.24(0.15)	41.37(0.61)	41.76(0.8)	42.83	-0.3	-12	26(4.6)	5	[6]	[46]	[26]	115	438	RG	1.8	SmallShort	(5)	32	26	46	20	2.6,100	45
33	Oct/13	11	43.62	42.33	41.18(0.1)	41.12(0.51)	41.43(0.78)	42.58	-0.4	-12	21(4)	-5	[4]	[42]	[51]	99	430	RG	2.3	SmallShort	(5)	32	100	34	20	2.8,79	45
34	Oct/13	10	43.62	42.33	41.14(0.02)	40.91(0.17)	41.11(0.37)	41.62	-0.8	-12	17(-1.8)	-10	[1]	[18]	[41]	43	187	RG	1.3	SmallShort	(0)	15	94	13	20	1.2,63	45
35	Oct/13	9	43.62	42.33	41.13(-0.19)	40.84(-0.24)	40.96(-0.27)	40.74	-1.2	-12	19(0.3)	-50	[-8]	[-18]	[-10]	-24	25	DT	-0.5	OpenShort?	(-7)	-11	-32	-2	12	-0.9,49	45

36	Oct/12	15	43.87	42.26	41.21(-0.15)	40.94(-0.07)	41.07(0.24)	41.04	-1.1	-18	18(-1.1)	-50	[-6]	[4]	[-2]	-2	154	RG	-0.1	Wait?	(-5)	10	-17	7	20	-0.4,58	32
37	Oct/12	14	43.87	42.26	41.27(-0.12)	40.97(0.02)	40.97(0.39)	41.2	-1	-18	20(-1.1)	-45	[-5]	[12]	[12]	3	190	UR	0.5	SmallShort	(-5)	16	20	18	20	-0.1,55	32
38	Oct/12	13	43.87	42.26	41.32(-0.12)	40.96(0.05)	40.81(0.25)	41.01	-1.1	-18	21(-1)	-50	[-5]	[7]	[-2]	-17	96	RG	0.4	Wait	(-7)	10	-16	23	-10	-0.6,48	32
39	Oct/12	12	43.87	42.26	41.37(-0.12)	40.94(0.05)	40.71(-0.02)	41.16	-1.1	-18	22(-1.1)	-50	[-5]	[-4]	[14]	-24	61	DP	0.8	OpenShort	(-5)	-1	21	23	20	-0.4,36	32
40	Oct/12	11	43.87	42.26	41.42(-0.17)	40.92(-0.17)	40.72(-0.2)	40.96	-1.1	-18	23(-0.6)	-50	[-7]	[-17]	[20]	-52	6	DP	0.4	OpenShort	(-7)	-8	45	10	20	-0.8,18	32

41	Oct/12	10	43.87	42.26	41.49(-0.24)	40.99(-0.32)	40.8(-0.41)	40.54	-1.3	-18	23(0.4)	-50	[-10]	[-29]	[4]	-86	-98	DP	-0.4	OpenShort	(-10)	-17	19	-14	-2	-1.6,4	32
42	Oct/12	9	43.87	42.26	41.59(-0.22)	41.12(-0.32)	40.97(-0.36)	40.36	-1.4	-18	23(1.7)	-50	[-9]	[-27]	[-14]	-94	-173	DT	-1	OpenShort?	(-11)	-15	-19	-17	-20	-2.1,9	32
43	Oct/11	15	44.25	42.53	41.68(-0.24)	41.25(-0.29)	41.12(-0.17)	40.54	-1.4	-20	21(2.4)	-50	[-10]	[-19]	[-31]	-82	-81	DT	-1.1	OpenShort?	(-10)	-7	-71	-9	-20	-2.1,21	28
44	Oct/11	14	44.25	42.53	41.78(-0.21)	41.37(-0.12)	41.19(0.19)	41.22	-1.1	-20	19(-2.1)	-50	[-9]	[-0]	[-1]	-44	119	DT	0.1	OpenShort	(-7)	8	-12	11	12	-1.1,34	28
45	Oct/11	13	44.25	42.53	41.87(-0.19)	41.42(-0.14)	41.11(-0.19)	41.33	-1.1	-20	21(-1.2)	-50	[-8]	[-16]	[3]	-44	6	DP	0.4	OpenShort	(-9)	-8	-4	19	12	-1,31	28

46	Oct/11	12	44.25	42.53	41.95(-0.19)	41.48(-0.19)	41.19(-0.15)	41.37	-1.1	-20	22(-1.5)	-50	[-8]	[-15]	[14]	-56	6	DP	0.3	OpenShort	(-8)	-6	25	15	20	-1,19	28
47	Oct/11	11	44.25	42.53	42.03(-0.26)	41.56(-0.26)	41.25(-0.29)	41.13	-1.2	-20	24(-0.3)	-50	[-11]	[-23]	[10]	-78	-27	DP	-0.2	OpenShort	(-11)	-12	35	-1	-20	-1.4,7	28
48	Oct/11	10	44.25	42.53	42.14(-0.31)	41.67(-0.31)	41.37(-0.46)	40.8	-1.3	-20	24(1.3)	-50	[-13]	[-32]	[-17]	-102	-131	DT	-0.9	HoldShort	(-12)	-19	-14	-34	-20	-2.1,1	28
49	Oct/11	9	44.25	42.53	42.27(-0.26)	41.8(-0.31)	41.56(-0.41)	40.93	-1.3	-20	23(1.5)	-50	[-11]	[-30]	[-39]	-102	-167	DT	-1.1	HoldShort?	(-13)	-17	-81	-34	-20	-2.2,3	28
50	Oct/10	15	44.67	42.77	42.38(-0.24)	41.93(-0.12)	41.73(-0.1)	41.71	-1.1	-21	21(-0.1)	-50	[-10]	[-12]	[-7]	-76	48	DT	-0	HoldShort?	(-8)	-4	-6	-25	-12	-1.2,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI