|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $60.5200 One month high (close): $72.1300
AMRC Daily Change: -3.54% Daily StdDev 4.13% AMRC EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $60.52(-3.54%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 65.08 | 62.72 | 63.26(-0.41) | 61.12(-0.78) | 59.81(-0.4) | 59.6 | -1.7 | | -10 | 79(4.3) | -50 | [-10] | [-24] | [-1] | -88 | -259 | DT | -0.1 | OpenShort? | | (-11) | -10 | -3 | 3 | -5 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.82%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.12(hourly_sma_10 2.55%) 62.72(daily_ema_10 5.23%) 63.26(hourly_sma_20 6.14%) 65.08(daily_ema_20 9.19%)
|
| | | 2 | Oct/19 | 14 | 65.08 | 62.72 | 63.52(-0.19) | 61.6(-0.76) | 60.05(-0.35) | 59.68 | -1.7 | | -10 | 75(4.3) | -50 | [-5] | [-22] | [-5] | -90 | -493 | DT | -0.2 | OpenShort | | (-10) | -9 | -2 | 3 | -20 | -1.6,0 | 47 | | 3 | Oct/19 | 13 | 65.08 | 62.72 | 63.64(-0.19) | 62.07(-0.91) | 60.26(-1.02) | 59.72 | -1.7 | | -10 | 71(4.8) | -50 | [-5] | [-40] | [-8] | -95 | -689 | DT | -0.2 | OpenShort | | (-4) | -25 | -5 | -2 | -20 | -1.8,0 | 47 | | 4 | Oct/19 | 12 | 65.08 | 62.72 | 63.76(-0.17) | 62.64(-1.15) | 60.88(-1.25) | 59.86 | -1.6 | | -10 | 66(5) | -50 | [-4] | [-48] | [-11] | -98 | -760 | DT | -0.5 | OpenShort | | (-4) | -30 | -13 | -5 | -20 | -1.9,0 | 47 | | 5 | Oct/19 | 11 | 65.08 | 62.72 | 63.87(-0.17) | 63.37(-0.72) | 61.65(-1.3) | 60.19 | -1.5 | | -10 | 61(5.2) | -50 | [-4] | [-44] | [-27] | -98 | -743 | DT | -0.8 | OpenShort | | (-4) | -32 | -21 | -17 | -20 | -1.9,0 | 47 | | | | |
| 6 | Oct/19 | 10 | 65.08 | 62.72 | 63.98(-0.12) | 63.83(-0.68) | 62.46(-1.12) | 60.73 | -1.4 | | -10 | 56(3.7) | -50 | [-3] | [-39] | [-21] | -90 | -677 | DT | -1 | OpenShort | | (-3) | -27 | -2 | -23 | -20 | -1.8,5 | 47 | | 7 | Oct/19 | 9 | 65.08 | 62.72 | 64.06(-0.14) | 64.27(-0.7) | 63.17(-1.11) | 60.77 | -1.4 | | -10 | 52(4.2) | -50 | [-3] | [-39] | [-49] | -84 | -651 | DT | -1.5 | OpenShort? | | (-3) | -27 | -78 | -25 | -20 | -2,16 | 47 | | 8 | Oct/18 | 15 | 65.52 | 63.55 | 64.15(-0.08) | 64.72(-0.48) | 63.88(-0.85) | 62.87 | -0.9 | | -9 | 48(-1.2) | -50 | [-2] | [-29] | [-22] | -46 | -341 | DT | -0.7 | OpenShort? | | (1) | -21 | -32 | -17 | -20 | -0.8,24 | 40 | | 9 | Oct/18 | 14 | 65.52 | 63.55 | 64.2(0.03) | 65.03(-0.35) | 64.43(-1.01) | 63.73 | -0.6 | | -9 | 49(-0.2) | -50 | [1] | [-31] | [-12] | -20 | -361 | DR | -0.5 | OpenShort | | (0) | -25 | -14 | -15 | -20 | -0.3,38 | 40 | | 10 | Oct/18 | 13 | 65.52 | 63.55 | 64.18(0.05) | 65.26(-0.21) | 65.09(-0.17) | 64.11 | -0.5 | | -9 | 49(-0.3) | -50 | [1] | [-9] | [-12] | -8 | -104 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -20 | -20 | -0,42 | 40 | | | | |
| 11 | Oct/18 | 12 | 65.52 | 63.55 | 64.15(0.06) | 65.4(-0.06) | 65.2(-0.28) | 64.31 | -0.4 | | -9 | 49(-0.2) | -50 | [2] | [-10] | [-13] | 5 | -117 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -26 | -20 | 0.1,52 | 40 | | 12 | Oct/18 | 11 | 65.52 | 63.55 | 64.11(0.09) | 65.44(0.35) | 65.38(-0.29) | 64.38 | -0.4 | | -9 | 50(-0.5) | -50 | [2] | [-5] | [-29] | 26 | -131 | DR | -0.7 | OpenShort | | (2) | -7 | -40 | -5 | -20 | 0.2,71 | 40 | | 13 | Oct/18 | 10 | 65.52 | 63.55 | 64.05(0.14) | 65.21(0.48) | 65.57(-0.2) | 65.5 | -0 | | -9 | 50(0.1) | -50 | [3] | [-1] | [-26] | 52 | 33 | DR | -0 | OpenShort | | (4) | -5 | -59 | -3 | -20 | 1,77 | 40 | | 14 | Oct/18 | 9 | 65.52 | 63.55 | 63.96(0.5) | 64.9(0.82) | 65.7(0.41) | 67.19 | 0.5 | | -9 | 50(3.5) | 35 | [12] | [20] | [38] | 82 | 99 | UT | 1 | OpenLong? | | (7) | 10 | 91 | 2 | 20 | 2.1,79 | 40 | | 15 | Oct/17 | 15 | 65.81 | 64.39 | 63.64(0.32) | 64.37(0.36) | 65.43(-0.26) | 64.67 | -0.4 | | -7 | 47(-1.1) | -25 | [8] | [-1] | [-12] | 40 | -242 | DR | -0.5 | OpenShort? | | (7) | -6 | -15 | -19 | -20 | 0.7,72 | 49 | | | | |
| 16 | Oct/17 | 14 | 65.81 | 64.39 | 63.44(0.22) | 64.14(0.44) | 65.6(0.15) | 65.1 | -0.2 | | -7 | 48(1.2) | -15 | [5] | [9] | [-4] | 60 | 67 | CR | -0.3 | HoldShort | | (9) | 4 | -9 | -17 | 15 | 1.1,82 | 49 | | 17 | Oct/17 | 13 | 65.81 | 64.39 | 63.3(0.24) | 63.86(0.42) | 65.5(0.97) | 65.34 | -0.1 | | -7 | 46(1.4) | -5 | [6] | [29] | [-1] | 76 | 320 | CR | -0.1 | OpenShort | | (6) | 24 | -19 | -5 | 20 | 1.4,91 | 49 | | 18 | Oct/17 | 12 | 65.81 | 64.39 | 63.15(0.38) | 63.59(0.36) | 64.87(1.22) | 65.87 | 0 | | -7 | 45(3.1) | 40 | [9] | [35] | [12] | 96 | 349 | UT | 0.7 | OpenLong | | (8) | 30 | -11 | 10 | 20 | 1.9,98 | 49 | | 19 | Oct/17 | 11 | 65.81 | 64.39 | 62.91(0.42) | 63.36(0.41) | 64.09(1.25) | 66.18 | 0.1 | | -7 | 42(4.8) | 40 | [10] | [37] | [32] | 110 | 404 | UT | 1.5 | HoldLong | | (10) | 31 | 26 | 38 | 20 | 2.4,100 | 49 | | 20 | Oct/17 | 10 | 65.81 | 64.39 | 62.65(0.38) | 63.1(0.33) | 63.3(1.01) | 65.46 | -0.1 | | -7 | 37(3.3) | 40 | [9] | [30] | [31] | 91 | 317 | UT | 1.8 | OpenLong | | (9) | 25 | 29 | 30 | 20 | 2.3,83 | 49 | | | | |
| 21 | Oct/17 | 9 | 65.81 | 64.39 | 62.41(0.37) | 62.89(0.18) | 62.67(0.72) | 64.65 | -0.4 | | -7 | 34(0.4) | 35 | [9] | [21] | [48] | 66 | 163 | UT | 1.8 | OpenLong? | | (8) | 18 | 96 | 20 | 20 | 2,66 | 49 | | 22 | Oct/14 | 15 | 66.15 | 64.8 | 62.18(0.06) | 62.78(-0.19) | 62.22(-0.16) | 62.11 | -1.1 | | -8 | 33(2.3) | -50 | [2] | [-8] | [-4] | -3 | -117 | DR | -0.1 | OpenShort? | | (4) | -4 | 0 | -6 | -20 | -0.1,50 | 42 | | 23 | Oct/14 | 14 | 66.15 | 64.8 | 62.18(0) | 62.9(-0.21) | 62.32(-0.51) | 62.11 | -1.1 | | -8 | 31(0) | -50 | [0] | [-17] | [-6] | 2 | -137 | DR | -0.2 | OpenShort | | (2) | -13 | -3 | -10 | -20 | -0,52 | 42 | | 24 | Oct/14 | 13 | 66.15 | 64.8 | 62.14(-0.05) | 63.03(0.17) | 62.64(-0.41) | 62.19 | -1.1 | | -8 | 31(-0.3) | -50 | [-1] | [-10] | [-15] | 5 | -46 | DT | -0.4 | OpenShort | | (0) | -10 | -4 | -14 | -20 | 0,55 | 42 | | 25 | Oct/14 | 12 | 66.15 | 64.8 | 62.17(-0.06) | 62.92(0.27) | 62.9(-0.36) | 62.3 | -1.1 | | -8 | 31(-0.4) | -50 | [-2] | [-8] | [-14] | 14 | -10 | DT | -0.5 | OpenShort | | (-1) | -9 | -3 | -23 | -20 | 0.1,61 | 42 | | | | |
| 26 | Oct/14 | 11 | 66.15 | 64.8 | 62.21(-0.02) | 62.92(0) | 63.13(-0.35) | 62.39 | -1.1 | | -8 | 32(-0.1) | -50 | [-1] | [-11] | [-9] | 31 | -43 | DT | -0.7 | OpenShort | | (-1) | -9 | -7 | -17 | -20 | 0.2,76 | 42 | | 27 | Oct/14 | 10 | 66.15 | 64.8 | 62.22(0.06) | 62.75(0.05) | 63.35(-0.24) | 62.57 | -1 | | -8 | 32(-0.4) | -50 | [2] | [-7] | [-18] | 46 | -68 | DR | -0.7 | OpenShort | | (-1) | -6 | -42 | -12 | -20 | 0.3,88 | 42 | | 28 | Oct/14 | 9 | 66.15 | 64.8 | 62.18(0.29) | 62.72(0.42) | 63.5(0.11) | 63.71 | -0.7 | | -8 | 32(-0.2) | 5 | [7] | [8] | [5] | 82 | -28 | RG | 0.2 | Wait? | | (4) | 3 | 7 | -2 | 20 | 1.3,99 | 42 | | 29 | Oct/13 | 15 | 66.73 | 65.33 | 62(0.23) | 62.46(0.42) | 63.43(0.78) | 63.51 | -0.9 | | -7 | 33(1.8) | 10 | [6] | [25] | [4] | 82 | 202 | RG | 0.1 | Wait? | | (6) | 19 | 3 | 7 | 20 | 1.3,99 | 50 | | 30 | Oct/13 | 14 | 66.73 | 65.33 | 61.86(0.08) | 62.2(0.44) | 62.94(0.9) | 63.42 | -0.9 | | -7 | 31(1.3) | -5 | [2] | [27] | [4] | 81 | 400 | RG | 0.4 | Wait | | (5) | 22 | -4 | 12 | 20 | 1.4,96 | 50 | | | | |
| 31 | Oct/13 | 13 | 66.73 | 65.33 | 61.81(0.08) | 61.93(0.58) | 62.38(0.39) | 63.53 | -0.9 | | -7 | 29(1.9) | 5 | [2] | [16] | [15] | 87 | 297 | RG | 1.1 | SmallShort | | (2) | 10 | 12 | 36 | 20 | 1.6,97 | 50 | | 32 | Oct/13 | 12 | 66.73 | 65.33 | 61.76(0.05) | 61.57(0.31) | 62.14(0.32) | 63.21 | -1 | | -7 | 28(0.8) | -10 | [1] | [11] | [12] | 61 | 264 | RG | 1.1 | SmallShort | | (1) | 8 | -9 | 28 | 20 | 1.4,76 | 50 | | 33 | Oct/13 | 11 | 66.73 | 65.33 | 61.73(0.08) | 61.38(0.21) | 61.94(0.73) | 63.46 | -0.9 | | -7 | 27(1.8) | 15 | [2] | [20] | [46] | 46 | 387 | UT | 1.6 | OpenLong | | (1) | 18 | 91 | 5 | 20 | 1.8,51 | 50 | | 34 | Oct/13 | 10 | 66.73 | 65.33 | 61.68(-0.08) | 61.25(-0.23) | 61.49(0.13) | 61.09 | -1.5 | | -7 | 25(-0.5) | -35 | [-2] | [-1] | [8] | -21 | 20 | DP | -0.4 | OpenShort | | (-3) | 3 | 20 | -11 | 20 | -0.6,44 | 50 | | 35 | Oct/13 | 9 | 66.73 | 65.33 | 61.73(-0.1) | 61.39(-0.44) | 61.41(-0.1) | 60.58 | -1.7 | | -7 | 25(1.6) | -50 | [-3] | [-9] | [-23] | -23 | -109 | DT | -0.9 | OpenShort? | | (-4) | -3 | -68 | 4 | -11 | -1.2,57 | 50 | | | | |
| 36 | Oct/12 | 15 | 67.23 | 65.42 | 61.79(0.08) | 61.66(-0.05) | 61.47(0.75) | 62.41 | -1.2 | | -10 | 24(2.4) | 0 | [2] | [16] | [15] | 32 | 211 | RG | 1.1 | SmallShort? | | (1) | 18 | 9 | 30 | 20 | 0.7,64 | 46 | | 37 | Oct/12 | 14 | 67.23 | 65.42 | 61.74(0.02) | 61.69(0.1) | 61.01(0.31) | 62.18 | -1.3 | | -10 | 21(0.1) | -10 | [1] | [6] | [20] | 11 | 130 | RG | 1.4 | SmallShort | | (1) | 8 | 37 | 26 | 20 | 0.5,48 | 46 | | 38 | Oct/12 | 13 | 67.23 | 65.42 | 61.73(-0.1) | 61.63(0.15) | 60.82(-0.33) | 61.2 | -1.5 | | -10 | 21(0) | -50 | [-3] | [-10] | [-1] | -36 | -68 | DT | 0.4 | OpenShort | | (-1) | -8 | 9 | 12 | -20 | -0.6,29 | 46 | | 39 | Oct/12 | 12 | 67.23 | 65.42 | 61.79(-0.1) | 61.54(0.05) | 61.02(-0.54) | 60.97 | -1.6 | | -10 | 21(0) | -50 | [-3] | [-16] | [-4] | -59 | -164 | DT | -0.1 | OpenShort | | (-3) | -13 | 14 | -15 | -20 | -1,16 | 46 | | 40 | Oct/12 | 11 | 67.23 | 65.42 | 61.85(-0.19) | 61.51(-0.31) | 61.35(-0.79) | 60.61 | -1.6 | | -10 | 21(0.7) | -50 | [-5] | [-27] | [-2] | -67 | -208 | DT | -0.9 | OpenShort | | (-4) | -19 | 21 | -33 | -20 | -1.4,18 | 46 | | | | |
| 41 | Oct/12 | 10 | 67.23 | 65.42 | 61.97(-0.31) | 61.7(-0.42) | 61.84(-0.91) | 60.08 | -1.8 | | -10 | 21(1.5) | -50 | [-8] | [-32] | [-30] | -72 | -214 | DT | -2.1 | OpenShort | | (-6) | -22 | -45 | -42 | -20 | -2.3,36 | 46 | | 42 | Oct/12 | 9 | 67.23 | 65.42 | 62.16(-0.21) | 61.96(-0.19) | 62.41(-0.05) | 61.25 | -1.5 | | -10 | 19(-1.9) | -50 | [-5] | [-8] | [-16] | -14 | 56 | DT | -1.5 | OpenShort? | | (-5) | -1 | -34 | -17 | -20 | -1.2,66 | 46 | | 43 | Oct/11 | 15 | 67.92 | 66.18 | 62.29(-0.19) | 62.08(-0.06) | 62.44(0.58) | 62.16 | -1.5 | | -8 | 21(-3.9) | -50 | [-5] | [11] | [-4] | 32 | 335 | RG | -0.3 | Wait? | | (-3) | 14 | -22 | 12 | 13 | -0.2,87 | 43 | | 44 | Oct/11 | 14 | 67.92 | 66.18 | 62.41(-0.24) | 62.12(0.08) | 62.08(0.65) | 62.75 | -1.3 | | -8 | 25(-6.4) | -45 | [-6] | [14] | [8] | 53 | 474 | UR | 0.7 | SmallShort | | (-4) | 16 | -8 | 35 | 20 | 0.3,95 | 43 | | 45 | Oct/11 | 13 | 67.92 | 66.18 | 62.56(-0.24) | 62.07(0.24) | 61.68(0.21) | 62.97 | -1.3 | | -8 | 31(-5.7) | -45 | [-6] | [5] | [14] | 36 | 378 | UR | 1 | SmallShort | | (-6) | 5 | 9 | 40 | 20 | 0.3,78 | 43 | | | | |
| 46 | Oct/11 | 12 | 67.92 | 66.18 | 62.71(-0.3) | 61.92(0.24) | 61.55(0.11) | 62.72 | -1.3 | | -8 | 37(-5.8) | -45 | [-7] | [2] | [21] | -3 | 347 | UR | 0.8 | SmallShort | | (-7) | 3 | 43 | 22 | 20 | 0,47 | 43 | | 47 | Oct/11 | 11 | 67.92 | 66.18 | 62.9(-0.43) | 61.77(-0.08) | 61.48(-0.36) | 61.59 | -1.6 | | -8 | 43(-5) | -50 | [-11] | [-14] | [16] | -53 | 149 | DP | 0.1 | OpenShort | | (-10) | -9 | 52 | -4 | -7 | -0.8,17 | 43 | | 48 | Oct/11 | 10 | 67.92 | 66.18 | 63.17(-0.55) | 61.82(-0.34) | 61.7(-0.71) | 60.24 | -2 | | -8 | 48(-1.6) | -50 | [-14] | [-27] | [-21] | -83 | -66 | DT | -0.8 | HoldShort | | (-13) | -17 | -23 | -28 | -20 | -1.6,7 | 43 | | 49 | Oct/11 | 9 | 67.92 | 66.18 | 63.52(-0.55) | 62.03(-0.26) | 62.14(-0.51) | 60.85 | -1.8 | | -8 | 49(-2.4) | -50 | [-14] | [-21] | [-29] | -70 | 25 | DT | -0.7 | OpenShort? | | (-12) | -13 | -57 | -23 | -20 | -1.4,15 | 43 | | 50 | Oct/10 | 15 | 68.42 | 66.61 | 63.87(-0.61) | 62.19(-0.1) | 62.46(0.27) | 62.36 | -1.6 | | -9 | 52(-11.2) | -50 | [-15] | [-1] | [-1] | -42 | 475 | DT | -0 | OpenShort? | | (-10) | 7 | -4 | -14 | 20 | -0.7,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|