Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 19, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $262.6600      One month high (close): $334.5100

KLAC Daily Change: 1.18%   Daily StdDev 2.67%   KLAC EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $271.61(1.18%)

Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)   Tue. Oct 18, 2022($0)   Mon. Oct 17, 2022($0)   Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.32%(34%)
     Wed. Oct. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1914   297.97  283.01  267.47(0.11 269.14(0.23 270.7(0.3271.22-1.2    -2313(0.4)-5[4][10][9]66107RG0.2Wait    (2)1129-651.3,8335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.14(weak_hourly_sma_10 -0.77%)   267.47(weak_hourly_sma_20 -1.38%)  
Resistance Levels: 283.01(daily_ema_10 4.35%)   297.97(daily_ema_20 9.86%)  
 
2Oct/1913   297.97  283.01  267.17(0.06 268.52(0.08 269.9(0.14269.23-1.3    -2312(0.1)-50[2][1][-7]5657CR-0.2HoldShort    (3)5-22-120.8,8635
3Oct/1912   297.97  283.01  267(0.1 268.52(0)  269.51(0.29270.81-1.2    -2312(0.8)-20[4][5][3]77114RG0.5Wait    (4)11-1820201.4,9235
4Oct/1911   297.97  283.01  266.73(0.11 268.3(0.33 268.74(0.25272.05-1.2    -2311(1.2)-5[4][10][15]84154RG1.3SmallShort    (5)92821202.1,8135
5Oct/1910   297.97  283.01  266.45(0.07 267.41(0.23 268.08(0.17270.13-1.3    -2310(0.9)0[3][5][18]58114RG0.9SmallShort    (3)64213201.7,6535
 
6Oct/199   297.97  283.01  266.45(-0)  266.79(0.15 267.62(0.2267.23-1.4    -239(-0.1)-50[0][4][-1]1789CR-0.2HoldShort?    (0)803-150.5,5435
7Oct/1815   300.57  288.47  266.28(-0.14 266.38(0.11 267.09(-0.03267.21-1.5    -219(-2.7)-50[-5][-7][-0]21156DT0.1OpenShort?    (-0)-1-27-70.5,5831
8Oct/1814   300.57  288.47  266.64(-0.2 266.08(0.13 267.17(-0.24267.37-1.5    -2112(-5)-50[-7][-15][-1]19162DT0.1OpenShort    (-5)-9-1211100.3,6131
9Oct/1813   300.57  288.47  267.18(-0.19 265.74(0.03 267.82(0.4268.22-1.5    -2117(-3.3)-50[-7][7][8]9316UR0.1SmallShort    (-8)1548200.3,5131
10Oct/1812   300.57  288.47  267.69(-0.19 265.66(-0.05 266.74(0.3267.92-1.5    -2120(-2.6)-50[-7][2][20]-1263UR0.3SmallShort    (-8)11433200.1,4731
 
11Oct/1811   300.57  288.47  268.21(-0.19 265.79(-0.01 265.93(0.09264.96-1.6    -2123(-0.8)-50[-7][-5][-8]-1481DT-0.2OpenShort    (-10)3-3021-19-0.6,5131
12Oct/1810   300.57  288.47  268.73(-0.2 265.79(0)  265.68(0.17267.03-1.5    -2124(-1.3)-50[-7][-2][-15]-16170DT0.3OpenShort    (-6)6-591820-0.3,4231
13Oct/189   300.57  288.47  269.27(0.15 265.82(0.25 265.23(0.59271.12-1.4    -2125(-0.4)30[6][21][53]-967UT1.1OpenLong?    (-4)2212421200.3,3431
14Oct/1715   303.68  294.21  268.86(0.1 265.16(-0.12 263.67(-0.35262.72-1.9    -1926(-2.5)-50[4][-21][-9]-77-408DR-0.2HoldShort?    (-1)-13-17-3-20-1.1,133
15Oct/1714   303.68  294.21  268.58(-0.22 265.49(-0.11 264.59(-0.4263.89-1.9    -1928(-0.4)-50[-8][-26][-1]-69-57DT-0.1OpenShort    (5)-154-7-20-0.8,133
 
16Oct/1713   303.68  294.21  269.16(-0.23 265.77(-0.16 265.66(-0.12263.6-1.9    -1928(-0.1)-50[-9][-16][-4]-73-19DT-0.3OpenShort    (-9)-40-15-20-0.9,033
17Oct/1712   303.68  294.21  269.78(-0.2 266.19(-0.38 265.98(-0.16263.59-1.9    -1929(0.4)-50[-7][-22][-6]-67-78DT-0.4OpenShort    (-9)-6-14-1511-1,833
18Oct/1711   303.68  294.21  270.33(-0.21 267.2(-0.54 266.4(-0.13264.51-1.8    -1928(0.3)-50[-8][-23][-11]-49-52DT-0.3OpenShort    (-8)-5-41-320-1,2633
19Oct/1710   303.68  294.21  270.89(-0.18 268.66(-0.42 266.74(0.07267.35-1.7    -1928(-0.2)-50[-7][-14][-4]-2958DT0.1OpenShort    (-6)3-27320-0.6,3633
20Oct/179   303.68  294.21  271.37(-0.12 269.8(-0.3 266.56(0.26269.24-1.6    -1928(-0.5)-30[-4][-4][26]-2295DP0.4OpenShort?    (-5)1060520-0.4,3833
 
21Oct/1415   307.35  299.78  271.7(-0.29 270.62(-0.37 265.87(-0.19265.13-2.1    -1629(-2.7)-50[-11][-22][-9]-39-8DT-0.1OpenShort?    (-9)-7-10-0-20-1.1,3935
22Oct/1414   307.35  299.78  272.48(-0.23 271.63(-0.4 266.37(-0.6265.81-2.1    -1631(0.3)-50[-8][-37][-6]-38-165DT-0.1OpenShort    (-11)-220-3-20-1.1,4035
23Oct/1413   307.35  299.78  273.12(-0.32 272.73(0.06 267.99(-0.96265.78-2.1    -1631(-0.6)-50[-12][-42][-18]-38-193DT-0.4OpenShort    (-9)-35-3-9-20-1.2,4235
24Oct/1412   307.35  299.78  274(-0.35 272.56(0.32 270.59(-0.91266-2.1    -1632(-0.8)-50[-13][-36][-25]-38-174DT-0.7OpenShort    (-13)-33-10-20-20-1.3,4535
25Oct/1411   307.35  299.78  274.96(-0.34 271.69(-0.31 273.07(-0.82266.66-2    -1632(-0.6)-50[-12][-44][-14]-29-174DT-1OpenShort    (-14)-30-16-22-20-1.3,5435
 
26Oct/1410   307.35  299.78  275.89(-0.35 272.54(-0.37 275.34(-0.69267.72-2    -1633(0.2)-50[-13][-41][-36]-10-132DT-1.2OpenShort    (-13)-25-86-12-20-1.2,7035
27Oct/149   307.35  299.78  276.85(-0.22 273.55(0.03 277.24(-0.09273.82-1.7    -1633(-2)-50[-8][-10][-21]2176DT-0.5OpenShort?    (-8)-3-68017-0.5,8335
28Oct/1315   311.06  304.09  277.45(-0.27 273.47(0.13 277.48(1.09278.69-1.8    -1435(-8.6)-50[-10][35][13]38553UR0.2SmallShort?    (-7)40616200.2,8339
29Oct/1314   311.06  304.09  278.19(-0.39 273.11(0.07 274.5(1.56278.28-1.8    -1443(-7.6)-50[-15][51][12]26753UR0.5SmallShort    (-11)58-118200,7639
30Oct/1313   311.06  304.09  279.29(-0.35 272.93(0.07 270.28(0.21278.36-1.8    -1451(-4.9)-50[-13][1][30]20360UR0.9SmallShort    (-16)8433420-0.1,7239
 
31Oct/1312   311.06  304.09  280.27(-0.41 272.75(-0.19 269.71(-0.01275.31-2    -1456(-3.9)-50[-15][-12][8]-11212DP0.6OpenShort    (-16)-0-203220-0.5,5239
32Oct/1311   311.06  304.09  281.42(-0.4 273.27(-0.07 269.75(0.16276.71-1.9    -1460(-3.6)-40[-15][-4][73]-29253DP0.7OpenShort    (-16)61861520-0.4,3139
33Oct/1310   311.06  304.09  282.54(-0.62 273.46(-0.68 269.33(-0.81264-2.6    -1463(1.1)-50[-23][-53][26]-81-257DP-0.5OpenShort    (-25)-30103-1-20-1.6,939
34Oct/139   311.06  304.09  284.29(-0.75 275.33(-1.05 271.53(-1.48257.15-3    -1462(9.1)-50[-28][-86][-108]-107-584DT-1.3HoldShort?    (-30)-55-259-7-20-2.4,339
35Oct/1215   314.08  307.61  286.44(-0.49 278.25(-0.36 275.61(-0.08275.56-2.2    -1553(-3.3)-50[-18][-20][-0]-7574DT-0HoldShort?    (-17)-3-539-1.1,334
 
36Oct/1214   314.08  307.61  287.84(-0.63 279.26(-0.31 275.82(-0.35275.93-2.2    -1556(-5.6)-50[-24][-30][5]-78114DP0OpenShort    (-19)-13182-15-1.2,234
37Oct/1213   314.08  307.61  289.66(-0.64 280.14(-0.46 276.78(-0.3274.64-2.3    -1562(-2.6)-50[-24][-31][-6]-8527DT-0.2HoldShort    (-27)-11-101-20-1.4,034
38Oct/1212   314.08  307.61  291.53(-0.63 281.43(-0.65 277.6(-0.54275.34-2.2    -1565(-1.5)-50[-24][-44][-6]-85-80DT-0.2HoldShort    (-26)-20-15-1-13-1.4,034
39Oct/1211   314.08  307.61  293.39(-0.65 283.26(-0.84 279.12(-0.64276.42-2.2    -1566(-0.9)-50[-24][-51][0]-85-108DT-0.2HoldShort    (-25)-24-338-1.5,334
40Oct/1210   314.08  307.61  295.3(-0.64 285.67(-0.75 280.93(-0.65276.65-2.1    -1567(0.6)-50[-24][-50][-25]-87-168DT-0.4HoldShort    (-26)-24-591-20-1.6,334
 
41Oct/129   314.08  307.61  297.21(-0.61 287.82(-0.6 282.77(-0.26280.9-1.9    -1566(-1.1)-50[-23][-32][8]-81-24DP-0.2OpenShort?    (-23)-10322-20-1.4,434
42Oct/1115   317.72  312.05  299.03(-0.66 289.57(-0.72 283.5(-0.67278.62-2.5    -1368(-6.2)-50[-25][-49][-30]-93-205DT-0.4HoldShort?    (-26)-25-61-1-20-1.7,033
43Oct/1114   317.72  312.05  301.03(-0.74 291.68(-0.54 285.4(-0.7283.1-2.2    -1374(-4.7)-50[-28][-47][-16]-89-53DT-0.2HoldShort    (-24)-26-291-20-1.6,133
44Oct/1113   317.72  312.05  303.26(-0.7 293.26(-0.45 287.42(-1.01285.22-2.1    -1378(-3)-50[-26][-57][-9]-87-157DT-0.2HoldShort    (-29)-38-62-20-1.5,133
45Oct/1112   317.72  312.05  305.41(-0.74 294.6(-0.6 290.35(-0.84285.67-2.1    -1381(-2.4)-50[-28][-54][-4]-89-136DT-0.4HoldShort    (-28)-3210-1-20-1.6,133
 
46Oct/1111   317.72  312.05  307.7(-0.75 296.39(-0.94 292.8(-0.97284.9-2.1    -1384(1.5)-50[-28][-65][-19]-93-247DT-0.6OpenShort    (-31)-37-35-6-20-1.7,033
47Oct/1110   317.72  312.05  310.02(-0.69 299.2(-0.78 295.68(-0.71287.46-1.9    -1382(1.2)-50[-26][-52][-37]-93-235DT-0.6OpenShort    (-28)-27-83-3-20-1.8,233
48Oct/119   317.72  312.05  312.18(-0.6 301.55(-0.65 297.78(-0.45293.77-1.5    -1381(1.5)-50[-23][-39][-37]-86-115DT-0.3OpenShort?    (-25)-17-83-29-20-1.5,233
49Oct/1015   320.8  315.19  314.05(-0.54 303.53(-0.46 299.12(0.09300.24-1.4    -1180(-5)-50[-20][-12][7]-74107DP0.1OpenShort?    (-19)329-2520-1.1,436
50Oct/1014   320.8  315.19  315.74(-0.51 304.94(-0.53 298.86(-0.34297.97-1.5    -1185(1.6)-50[-20][-31][-12]-85-129DT-0.1OpenShort    (-23)-13-10-28-20-1.4,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA