AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.0600 One month high (close): $24.5500

AXTA Daily Change: -1.71% Daily StdDev 2.47% AXTA EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $22.93(-1.71%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.6%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	14	22.25	22.3	22.99(0.17)	23.09(-0.22)	22.92(-0.22)	22.83	0.8	-0	36(-7.9)	40	[7]	[-12]	[-0]	-51	-268	RG	-0.3	Wait	(2)	-9	22	-24	-20	-0.6,14	61
Daily Trend: % Up Forces: 22.99(hourly_sma_20 0.7%) Down Forces: 22.25(daily_ema_20 -2.54%) 22.3(daily_ema_10 -2.32%) Support Levels: Resistance Levels: 23.09(hourly_sma_10 1.14%)

2	Oct/19	13	22.25	22.3	22.95(0.13)	23.14(-0.3)	22.97(-0.56)	22.72	0.6	-0	44(-6.6)	-15	[5]	[-28]	[-20]	-41	-340	DR	-0.7	OpenShort	(6)	-23	-34	-29	-20	-0.7,27	61
3	Oct/19	12	22.25	22.3	22.92(0.22)	23.21(-0.13)	23.1(-0.35)	22.89	0.8	-0	51(-6.8)	5	[9]	[-15]	[-18]	-3	-283	DR	-0.5	OpenShort	(10)	-14	-28	-18	-20	-0.1,50	61
4	Oct/19	11	22.25	22.3	22.87(0.22)	23.24(0.04)	23.18(-0.26)	23.03	1	-0	58(-5.3)	-5	[9]	[-8]	[-18]	20	-181	DR	-0.3	OpenShort	(10)	-11	-22	-18	-20	0.4,60	61
5	Oct/19	10	22.25	22.3	22.82(0.18)	23.23(0.17)	23.24(-0.13)	23.14	1.2	-0	63(-1.5)	15	[7]	[-1]	[-3]	45	-48	DR	-0.2	OpenShort	(12)	-5	10	-10	-20	0.7,77	61

6	Oct/19	9	22.25	22.3	22.78(0.18)	23.19(0.17)	23.27(-0.13)	23.09	1.1	-0	65(-0.2)	-15	[7]	[-1]	[-22]	50	-48	DR	-0.4	OpenShort?	(10)	-5	-47	-9	-20	0.6,85	61
7	Oct/18	15	22.26	22.32	22.74(0.13)	23.15(0.22)	23.3(-0.09)	23.33	1.3	0	65(8.3)	10	[5]	[2]	[0]	74	125	RG	0.1	Wait?	(10)	-4	2	-3	0	1.2,94	57
8	Oct/18	14	22.26	22.32	22.71(0.22)	23.1(0.35)	23.32(0.04)	23.32	1.3	0	56(2.3)	35	[9]	[11]	[1]	76	89	UT	0	OpenLong	(8)	2	2	-6	13	1.3,93	57
9	Oct/18	13	22.26	22.32	22.66(0.22)	23.02(0.35)	23.31(0.43)	23.31	1.3	0	54(2.2)	50	[9]	[26]	[2]	78	192	UT	0	OpenLong	(8)	17	10	-10	4	1.4,93	57
10	Oct/18	12	22.26	22.32	22.61(0.22)	22.94(0.22)	23.21(0.43)	23.26	1.2	0	52(2.4)	45	[9]	[24]	[1]	83	192	UT	0.1	OpenLong	(10)	17	-6	-10	20	1.5,95	57

11	Oct/18	11	22.26	22.32	22.56(0.27)	22.89(0.53)	23.11(0.48)	23.29	1.2	0	50(3.5)	45	[11]	[32]	[-6]	93	189	CR	0.4	OpenShort	(12)	19	-20	3	0	1.8,98	57
12	Oct/18	10	22.26	22.32	22.5(0.27)	22.77(0.57)	23(0.52)	23.39	1.3	0	46(4.8)	50	[11]	[35]	[12]	108	278	UT	1	HoldLong	(12)	21	16	9	20	2.3,100	57
13	Oct/18	9	22.26	22.32	22.44(0.45)	22.64(0.62)	22.88(0.7)	23.31	1.3	0	41(-0.9)	50	[18]	[45]	[42]	113	152	UT	1.2	CloseLong?	(14)	28	100	13	20	2.5,100	57
14	Oct/17	15	22.28	22.3	22.34(0.4)	22.5(0.36)	22.72(0.18)	22.81	0.6	-2	42(-4.7)	45	[16]	[18]	[5]	83	-95	UT	0.3	HoldLong?	(14)	7	6	3	20	1.3,100	57
15	Oct/17	14	22.28	22.3	22.25(0.32)	22.42(0.27)	22.68(0.09)	22.78	0.5	-2	47(-2.7)	40	[13]	[12]	[7]	80	-17	UT	0.2	HoldLong	(21)	4	6	4	20	1.2,100	57

16	Oct/17	13	22.28	22.3	22.18(0.32)	22.36(0.18)	22.66(0.58)	22.75	0.5	-2	50(-1.3)	50	[13]	[30]	[7]	73	110	UT	0.2	OpenLong	(15)	23	4	3	20	1.2,93	57
17	Oct/17	12	22.28	22.3	22.11(0.32)	22.32(0.04)	22.53(0.63)	22.73	0.5	-2	51(-0.8)	50	[13]	[29]	[22]	73	140	UT	0.4	OpenLong	(15)	25	34	2	20	1.3,90	57
18	Oct/17	11	22.28	22.3	22.04(0.27)	22.31(0.04)	22.39(0.45)	22.56	0.3	-2	52(-0.9)	50	[11]	[22]	[6]	68	103	UT	0.4	OpenLong	(15)	18	-2	13	20	1.1,90	57
19	Oct/17	10	22.28	22.3	21.98(0.27)	22.3(0.09)	22.29(0.54)	22.57	0.3	-2	53(0.5)	40	[11]	[26]	[-1]	63	152	CR	0.6	HoldShort	(12)	22	-26	13	20	1.2,83	57
20	Oct/17	9	22.28	22.3	21.92(0.32)	22.28(0.22)	22.17(0.45)	22.7	0.4	-2	52(1.9)	50	[13]	[26]	[51]	67	181	UT	1.1	OpenLong?	(15)	18	122	14	20	1.6,77	57

21	Oct/14	15	22.36	22.24	21.85(0.18)	22.23(-0.04)	22.07(-0.23)	22.11	-0.2	-4	50(2.3)	-0	[7]	[-8]	[-0]	28	-87	RG	0.1	Wait?	(8)	-9	12	-2	-20	0.6,63	51
22	Oct/14	14	22.36	22.24	21.81(0.18)	22.24(0.04)	22.12(-0.49)	22.05	-0.3	-4	48(-0.4)	-10	[7]	[-17]	[-1]	24	-154	DR	-0.1	OpenShort	(8)	-20	17	-12	-20	0.5,61	51
23	Oct/14	13	22.36	22.24	21.77(0.05)	22.23(0.23)	22.23(-0.4)	21.97	-0.4	-4	48(0)	-50	[2]	[-11]	[-14]	24	-41	DR	-0.5	OpenShort	(8)	-16	-4	-18	-20	0.4,64	51
24	Oct/14	12	22.36	22.24	21.76(0.05)	22.18(0.45)	22.32(-0.31)	21.99	-0.4	-4	48(0.3)	-50	[2]	[-2]	[-33]	35	-1	DR	-0.7	OpenShort	(2)	-12	-48	-23	-20	0.5,72	51
25	Oct/14	11	22.36	22.24	21.75(0.14)	22.08(0.41)	22.32(0)	22.22	-0.1	-4	48(1.2)	-20	[6]	[10]	[-14]	60	98	CR	-0.4	HoldShort	(6)	0	-27	-13	-20	1,85	51

26	Oct/14	10	22.36	22.24	21.72(0.14)	21.99(0.41)	22.39(0.13)	22.35	-0	-4	47(2)	-35	[6]	[15]	[-20]	77	196	CR	-0.1	OpenShort	(6)	5	-61	-8	18	1.3,94	51
27	Oct/14	9	22.36	22.24	21.69(0.32)	21.9(0.64)	22.36(0.54)	22.65	0.3	-4	45(5.8)	50	[13]	[38]	[27]	103	276	UT	0.6	HoldLong?	(11)	22	53	-2	20	2.1,100	51
28	Oct/13	15	22.46	22.16	21.62(0.28)	21.76(0.51)	22.24(0.95)	22.39	-0.1	-7	39(6.3)	45	[11]	[52]	[14]	100	323	UT	0.4	HoldLong?	(13)	38	17	1	20	2,100	51
29	Oct/13	14	22.46	22.16	21.56(0.23)	21.65(0.37)	22.03(1.15)	22.31	-0.1	-7	33(3.6)	40	[9]	[57]	[14]	100	400	UT	0.8	HoldLong	(13)	46	8	10	20	2,100	51
30	Oct/13	13	22.46	22.16	21.51(0.19)	21.57(0.47)	21.78(0.88)	22.27	-0.2	-7	29(4.3)	30	[8]	[48]	[24]	108	376	UT	1.5	HoldLong	(11)	36	21	41	20	2.3,100	51

31	Oct/13	12	22.46	22.16	21.47(0.23)	21.47(0.42)	21.59(0.79)	22.17	-0.3	-7	25(4.7)	40	[9]	[43]	[30]	98	302	UT	2.1	OpenLong	(9)	32	27	54	20	2.5,85	51
32	Oct/13	11	22.46	22.16	21.42(0.19)	21.38(0.33)	21.42(0.66)	22.04	-0.4	-7	20(3.2)	30	[8]	[36]	[62]	69	266	UT	2.7	OpenLong	(9)	27	139	27	20	2.7,51	51
33	Oct/13	10	22.46	22.16	21.38(0.09)	21.31(-0.09)	21.28(0.14)	21.39	-0.9	-7	17(-1.6)	35	[4]	[5]	[30]	-15	-48	UT	0.6	OpenLong	(2)	6	83	-3	20	0.1,33	51
34	Oct/13	9	22.46	22.16	21.36(-0.05)	21.33(-0.37)	21.25(-0.51)	21.01	-1.3	-7	18(1.7)	-50	[-2]	[-28]	[-29]	-63	-230	DT	-1.2	OpenShort?	(-2)	-21	-71	-18	-20	-1.7,30	51
35	Oct/12	15	22.58	22.06	21.37(0.09)	21.41(-0.19)	21.36(0.05)	21.34	-1	-13	17(-0.3)	-35	[4]	[-4]	[-1]	-11	-78	DR	-0.1	OpenShort?	(4)	2	-4	-1	9	-0.2,44	42

36	Oct/12	14	22.58	22.06	21.35(-0.19)	21.45(-0.14)	21.35(0.09)	21.36	-1	-13	17(-4.3)	-50	[-8]	[-4]	[5]	-5	194	DP	0	OpenShort	(4)	4	11	2	14	0,45	42
37	Oct/12	13	22.58	22.06	21.39(-0.23)	21.48(-0.05)	21.33(-0.09)	21.31	-1	-13	21(-5)	-50	[-10]	[-10]	[-5]	-10	150	DT	-0.1	OpenShort	(-9)	-4	-11	5	-20	-0.3,48	42
38	Oct/12	12	22.58	22.06	21.44(-0.23)	21.49(0.14)	21.35(-0.23)	21.36	-1	-13	26(-4.4)	-50	[-10]	[-12]	[-11]	-9	117	DT	0	OpenShort	(-11)	-10	-13	5	-20	-0.2,46	42
39	Oct/12	11	22.58	22.06	21.49(-0.23)	21.49(0)	21.4(-0.28)	21.42	-0.9	-13	31(-4.1)	-50	[-10]	[-17]	[10]	-10	116	DP	0.1	OpenShort	(-11)	-12	30	0	0	-0.2,45	42
40	Oct/12	10	22.58	22.06	21.54(-0.32)	21.46(-0.05)	21.46(-0.42)	21.28	-1.1	-13	35(-4.8)	-50	[-13]	[-25]	[-7]	-26	74	DT	-0.4	OpenShort	(-13)	-18	-2	-9	-20	-0.6,39	42

41	Oct/12	9	22.58	22.06	21.61(-0.32)	21.46(0)	21.55(-0.37)	21.29	-1	-13	40(-4.7)	-50	[-13]	[-21]	[-12]	-25	57	DT	-0.5	OpenShort?	(-15)	-15	-19	-7	-20	-0.7,43	42
42	Oct/11	15	22.76	22.15	21.68(-0.32)	21.47(0.09)	21.63(-0.05)	21.38	-1.1	-13	44(-1.1)	-50	[-13]	[-5]	[-22]	-10	139	DT	-0.5	OpenShort?	(-15)	-2	-57	3	-20	-0.6,55	38
43	Oct/11	14	22.76	22.15	21.75(-0.37)	21.45(0.23)	21.64(0.56)	21.65	-0.8	-13	45(-6.4)	-50	[-15]	[23]	[-3]	1	412	RG	0	Wait	(-15)	23	-15	12	0	-0.2,56	38
44	Oct/11	13	22.76	22.15	21.83(-0.37)	21.4(0.33)	21.52(0.33)	21.72	-0.8	-13	52(-5.9)	-50	[-15]	[15]	[9]	-5	362	UR	0.3	SmallShort	(-17)	14	4	16	20	-0.2,50	38
45	Oct/11	12	22.76	22.15	21.91(-0.41)	21.33(0.33)	21.45(0.28)	21.7	-0.8	-13	58(-5.4)	-50	[-17]	[13]	[9]	-18	336	UR	0.3	SmallShort	(-19)	12	4	17	20	-0.3,40	38

46	Oct/11	11	22.76	22.15	22(-0.41)	21.26(-0.19)	21.39(0.42)	21.68	-0.8	-13	63(-4.1)	-40	[-17]	[8]	[33]	-34	319	UR	0.4	SmallShort	(-19)	18	56	8	20	-0.4,26	38
47	Oct/11	10	22.76	22.15	22.09(-0.45)	21.3(-0.37)	21.3(0.28)	21.42	-1	-13	67(-2.5)	-25	[-19]	[-2]	[38]	-53	173	DP	0.1	OpenShort	(-23)	12	83	4	20	-0.8,17	38
48	Oct/11	9	22.76	22.15	22.19(-0.54)	21.38(-0.6)	21.24(-0.19)	21.04	-1.3	-13	70(0.7)	-50	[-23]	[-28]	[-29]	-69	-73	DT	-0.2	OpenShort?	(-25)	-8	-79	-23	14	-1.3,14	38
49	Oct/10	15	22.94	22.17	22.31(-0.45)	21.51(-0.46)	21.28(0.33)	21.41	-1	-19	69(8.4)	-50	[-19]	[-4]	[3]	-57	86	DP	0.1	OpenShort?	(-21)	14	4	-19	20	-1,18	34
50	Oct/10	14	22.94	22.17	22.41(-0.44)	21.61(-0.6)	21.21(0.38)	21.39	-1	-19	61(0.1)	-50	[-18]	[-4]	[7]	-65	26	DP	0.2	OpenShort	(-23)	16	22	-22	20	-1.1,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI