ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.7600 One month high (close): $104.9800

ABT Daily Change: -6.54% Daily StdDev 1.63% ABT EMA_5_Trend: -0.38% 10Minute StdDev: $3.2962

Latest Price : $98.11(-6.54%)

Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($3.7) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	14	100.9	101.72	102.38(-0.17)	100.65(-0.74)	97.47(-0.17)	97.9	-1.5	0	158(7.6)	-40	[-10]	[-39]	[14]	-81	-332	DP	0.1	OpenShort	(-19)	-10	49	7	-20	-1.4,4	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.65(hourly_sma_10 2.81%) 100.9(daily_ema_20 3.06%) 101.72(daily_ema_10 3.9%) 102.38(hourly_sma_20 4.58%)

2	Oct/19	13	100.9	101.72	102.55(-0.2)	101.4(-0.89)	97.64(-1.58)	97.25	-1.8	0	150(11.5)	-50	[-12]	[-130]	[-1]	-92	-684	DT	-0.1	OpenShort	(-15)	-97	22	-2	-20	-1.7,1	53
3	Oct/19	12	100.9	101.72	102.76(-0.21)	102.31(-0.87)	99.21(-1.64)	96.96	-1.9	0	138(14.8)	-50	[-13]	[-134]	[-34]	-100	-730	DT	-0.8	HoldShort	(-17)	-101	-49	-13	-20	-2,0	53
4	Oct/19	11	100.9	101.72	102.98(-0.18)	103.21(-0.58)	100.86(-1.47)	97.61	-1.6	0	124(14)	-50	[-11]	[-114]	[-32]	-103	-680	DT	-1.3	HoldShort	(-13)	-90	-7	-50	-20	-2.1,0	53
5	Oct/19	10	100.9	101.72	103.17(-0.22)	103.81(-0.57)	102.36(-1.47)	97.7	-1.6	0	110(18.9)	-50	[-14]	[-114]	[-56]	-85	-656	DT	-2.1	OpenShort	(-14)	-90	-75	-47	-20	-2.4,25	53

6	Oct/19	9	100.9	101.72	103.4(-0.16)	104.4(-0.44)	103.89(-1.22)	98.72	-1.1	0	91(13.7)	-50	[-10]	[-94]	[-175]	-61	-573	DT	-2.8	OpenShort?	(-12)	-75	-438	-40	-20	-2.5,52	53
7	Oct/18	15	101.04	102.27	103.57(0.09)	104.86(0.14)	105.17(-0.24)	105.07	2	8	77(-1.5)	30	[6]	[-7]	[-6]	48	13	DR	-0.1	OpenShort?	(10)	-15	-11	-7	-17	1,73	65
8	Oct/18	14	101.04	102.27	103.48(0.14)	104.71(0.2)	105.42(-0.13)	105.23	2.1	8	79(2.5)	50	[10]	[2]	[1]	55	9	UT	-0.1	OpenLong	(8)	-9	9	-10	-7	1.1,77	65
9	Oct/18	13	101.04	102.27	103.34(0.11)	104.5(0.17)	105.56(0.29)	105.09	2.1	8	76(2.6)	50	[8]	[29]	[-2]	58	134	CR	-0.3	HoldShort	(9)	20	3	-18	2	1.2,78	65
10	Oct/18	12	101.04	102.27	103.23(0.13)	104.32(0.19)	105.25(0.3)	105.05	2	8	73(2.3)	50	[9]	[31]	[-10]	69	129	CR	-0.1	HoldShort	(9)	20	-23	-17	5	1.3,86	65

11	Oct/18	11	101.04	102.27	103.1(0.18)	104.12(0.4)	104.93(0.34)	105.39	2.2	8	71(3.4)	50	[12]	[41]	[-19]	84	132	CR	0.3	OpenShort	(11)	23	-61	3	7	1.6,94	65
12	Oct/18	10	101.04	102.27	102.91(0.26)	103.71(0.48)	104.57(0.54)	106.28	2.7	8	68(8.7)	50	[18]	[59]	[14]	113	213	UT	1.3	HoldLong	(17)	37	20	14	20	2.5,100	65
13	Oct/18	9	101.04	102.27	102.64(0.34)	103.21(0.45)	104.01(0.55)	105.99	2.5	8	59(1.8)	50	[23]	[60]	[67]	120	140	UT	1.7	HoldLong?	(19)	37	170	14	20	2.9,97	65
14	Oct/17	15	100.88	102.04	102.29(0.26)	102.75(0.2)	103.44(0.05)	103.57	1.4	6	57(-16.1)	50	[18]	[17]	[5]	75	-103	UT	0.1	HoldLong?	(16)	3	13	-2	10	1.1,97	63
15	Oct/17	14	100.88	102.04	102.02(0.15)	102.54(0.15)	103.39(0.1)	103.38	1.3	6	73(-0.4)	50	[10]	[16]	[-2]	72	13	CR	-0	HoldShort	(20)	7	-12	-2	20	1,97	63

16	Oct/17	13	100.88	102.04	101.87(0.15)	102.39(0.1)	103.29(0.43)	103.55	1.4	6	74(1.3)	50	[10]	[37]	[5]	79	120	UT	0.2	OpenLong	(12)	29	1	3	20	1.2,99	63
17	Oct/17	12	100.88	102.04	101.72(0.15)	102.29(0.05)	102.85(0.43)	103.53	1.4	6	72(2.5)	50	[10]	[36]	[16]	82	140	UT	0.5	OpenLong	(12)	29	25	8	20	1.3,99	63
18	Oct/17	11	100.88	102.04	101.57(0.11)	102.24(0.04)	102.41(0.33)	103.18	1.2	6	70(2)	50	[8]	[28]	[5]	77	134	UT	0.6	OpenLong	(10)	22	-8	21	20	1.2,97	63
19	Oct/17	10	100.88	102.04	101.46(0.11)	102.2(0.08)	102.07(0.4)	103.29	1.3	6	68(4.4)	50	[8]	[34]	[16]	71	170	UT	0.9	OpenLong	(9)	27	25	18	20	1.4,86	63
20	Oct/17	9	100.88	102.04	101.35(0.07)	102.12(0.04)	101.66(0.17)	102.93	1.1	6	64(2.4)	50	[5]	[16]	[44]	57	134	UT	1.1	OpenLong?	(7)	12	114	12	20	1.3,74	63

21	Oct/14	15	100.88	101.65	101.28(0.01)	102.08(-0.04)	101.49(-0.23)	101.33	0.2	3	61(0.9)	-5	[1]	[-15]	[-5]	14	-63	DR	-0.1	OpenShort?	(-1)	-16	-2	-5	-20	0,64	54
22	Oct/14	14	100.88	101.65	101.27(-0.01)	102.12(0.06)	101.72(-0.34)	101.36	0.2	3	60(-0.1)	-20	[-1]	[-20]	[-7]	18	-60	DT	-0.3	OpenShort	(1)	-23	0	-11	-20	0.1,65	54
23	Oct/14	13	100.88	101.65	101.28(-0.05)	102.06(0.22)	102.07(-0.25)	101.36	0.2	3	60(-1.3)	-35	[-3]	[-9]	[-12]	22	-1	DT	-0.6	OpenShort	(-1)	-17	-7	-15	-20	0.1,69	54
24	Oct/14	12	100.88	101.65	101.33(-0.06)	101.84(0.32)	102.33(-0.27)	101.45	0.3	3	62(-1.3)	-50	[-4]	[-7]	[-23]	29	3	DT	-0.7	OpenShort	(-4)	-18	-36	-19	-20	0.1,76	54
25	Oct/14	11	100.88	101.65	101.39(-0.01)	101.52(0.16)	102.61(-0.06)	101.96	0.6	3	63(-0.3)	-25	[-1]	[3]	[-14]	51	56	RG	-0.5	Wait	(-1)	-4	-37	-9	0	0.5,88	54

26	Oct/14	10	100.88	101.65	101.4(0.05)	101.36(0.21)	102.67(0.17)	102.48	0.8	3	63(1.5)	0	[3]	[21]	[-13]	68	103	CR	-0.2	HoldShort	(1)	12	-45	-5	20	0.9,95	54
27	Oct/14	9	100.88	101.65	101.35(0.1)	101.15(0.25)	102.5(0.45)	103.12	1.2	3	62(3.3)	50	[7]	[42]	[20]	87	181	UT	0.5	OpenLong?	(5)	30	36	8	20	1.5,99	54
28	Oct/13	15	101.01	101.29	101.25(0.11)	100.9(0.17)	102.04(0.69)	102.62	0.8	1	58(6.5)	50	[7]	[56]	[6]	79	199	UT	0.5	OpenLong?	(7)	47	-12	19	20	1.2,99	54
29	Oct/13	14	101.01	101.29	101.14(0.08)	100.73(0.17)	101.34(0.91)	102.78	0.8	1	52(3.1)	50	[5]	[71]	[24]	82	299	UT	1.3	OpenLong	(9)	62	29	37	20	1.5,94	54
30	Oct/13	13	101.01	101.29	101.06(0.05)	100.56(0.09)	100.43(0.4)	102.37	0.6	1	49(2)	50	[3]	[33]	[33]	64	177	UT	1.9	OpenLong	(4)	27	48	51	20	1.3,81	54

31	Oct/13	12	101.01	101.29	101.01(0.06)	100.47(0.07)	100.03(0.26)	101.7	0.3	1	47(0.3)	50	[4]	[23]	[37]	23	74	UT	1.7	OpenLong	(2)	18	68	49	20	0.7,55	54
32	Oct/13	11	101.01	101.29	100.95(-0.02)	100.4(-0.1)	99.77(0.01)	100.75	-0.1	1	47(0.2)	50	[-1]	[-1]	[45]	-28	2	RG	1	SmallShort	(-1)	1	117	17	20	-0.2,27	54
33	Oct/13	10	101.01	101.29	100.97(-0.1)	100.5(-0.31)	99.76(-0.32)	99.14	-0.9	1	46(2.6)	0	[-7]	[-32]	[19]	-90	-161	RG	-0.6	Wait	(-7)	-22	67	-7	-20	-1.9,8	54
34	Oct/13	9	101.01	101.29	101.07(-0.18)	100.81(-0.43)	100.08(-0.62)	98.23	-1.3	1	44(15.2)	-50	[-12]	[-58]	[-63]	-125	-257	DT	-2	HoldShort?	(-12)	-42	-156	-22	-20	-3.1,3	54
35	Oct/12	15	101.11	100.89	101.25(-0.06)	101.25(-0.19)	100.7(-0.22)	100.39	-0.3	-4	29(3.8)	-50	[-4]	[-23]	[-7]	-79	-75	DT	-0.5	OpenShort?	(-4)	-15	-7	-14	-20	-1.4,6	47

36	Oct/12	14	101.11	100.89	101.31(-0.05)	101.44(-0.12)	100.92(-0.13)	100.49	-0.3	-4	25(1.3)	-50	[-3]	[-14]	[-8]	-70	-63	DT	-0.8	OpenShort	(-4)	-9	-7	-16	-20	-1.4,15	47
37	Oct/12	13	101.11	100.89	101.36(-0.06)	101.56(-0.04)	101.05(-0.2)	100.59	-0.2	-4	23(1)	-50	[-4]	[-16]	[-16]	-60	-70	DT	-0.9	OpenShort	(-4)	-14	-23	-18	-20	-1.4,25	47
38	Oct/12	12	101.11	100.89	101.42(-0.06)	101.6(0.05)	101.25(-0.3)	100.91	-0.1	-4	22(-0.4)	-50	[-4]	[-20]	[-12]	-36	-65	DT	-0.7	OpenShort	(-4)	-21	-17	-11	-20	-1,39	47
39	Oct/12	11	101.11	100.89	101.48(-0.08)	101.55(-0.02)	101.55(-0.25)	101.14	0	-4	23(-2.8)	-50	[-6]	[-19]	[-12]	-22	-13	DT	-0.8	OpenShort	(-4)	-17	-22	-18	-20	-0.6,43	47
40	Oct/12	10	101.11	100.89	101.56(-0.08)	101.57(0.06)	101.8(-0.09)	101.45	0.1	-4	26(-5)	-50	[-6]	[-6]	[3]	-5	45	DP	-0.6	OpenShort	(-5)	-6	22	-20	-14	-0.2,50	47

41	Oct/12	9	101.11	100.89	101.64(-0.14)	101.51(0.01)	101.89(-0.18)	101.14	0	-4	31(-4.1)	-50	[-10]	[-15]	[-16]	-2	41	DT	-1.1	OpenShort?	(-8)	-12	-33	-13	-20	-0.7,66	47
42	Oct/11	15	101.38	100.78	101.78(-0.14)	101.5(0.06)	102.07(0.08)	101.6	0.1	-4	35(-4.7)	-50	[-10]	[6]	[-19]	32	133	RG	-0.6	Wait?	(-8)	6	-58	6	-9	-0.2,87	53
43	Oct/11	14	101.38	100.78	101.92(0.01)	101.44(0.1)	101.99(0.43)	102.42	0.4	-4	39(0.2)	20	[1]	[35]	[10]	55	144	UT	0.4	OpenLong	(-7)	30	3	28	20	0.5,92	53
44	Oct/11	13	101.38	100.78	101.91(0.01)	101.34(0.1)	101.55(0.23)	102.38	0.4	-4	39(0.1)	15	[1]	[21]	[13]	38	95	UT	0.9	OpenLong	(0)	16	11	33	20	0.5,75	53
45	Oct/11	12	101.38	100.78	101.9(-0.01)	101.24(0.06)	101.32(0.2)	102.23	0.3	-4	39(-0.2)	30	[-1]	[17]	[22]	14	88	UR	0.9	SmallShort	(0)	14	36	33	20	0.3,56	53

46	Oct/11	11	101.38	100.78	101.91(-0.03)	101.18(0.02)	101.12(0.19)	101.72	0.1	-4	39(-0.2)	15	[-2]	[15]	[20]	-29	55	UR	0.6	SmallShort	(-2)	13	47	12	20	-0.2,26	53
47	Oct/11	10	101.38	100.78	101.94(-0.08)	101.16(-0.07)	100.93(0.04)	101.06	-0.1	-4	40(0.5)	-5	[-6]	[0]	[18]	-60	-3	UR	0.1	SmallShort	(-5)	3	51	5	4	-0.9,13	53
48	Oct/11	9	101.38	100.78	102.02(-0.1)	101.23(-0.18)	100.89(-0.24)	100.36	-0.4	-4	39(3.2)	-50	[-7]	[-23]	[-29]	-84	-123	DT	-0.5	OpenShort?	(-9)	-17	-67	-28	-20	-1.7,9	53
49	Oct/10	15	101.56	100.45	102.12(-0.07)	101.41(-0.15)	101.13(-0.03)	101.3	-0.1	-9	36(6.3)	-50	[-5]	[-9]	[0]	-64	-19	DT	0.2	OpenShort?	(-4)	-2	6	-21	20	-0.9,9	46
50	Oct/10	14	101.56	100.45	102.19(-0.11)	101.56(-0.19)	101.16(-0.06)	101.22	-0.1	-9	30(-1.4)	-50	[-8]	[-13]	[8]	-74	1	DP	0.1	OpenShort	(-6)	-4	33	-25	19	-1.1,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI