PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.6500 One month high (close): $18.3400

PCY Daily Change: -1.77% Daily StdDev 1.4% PCY EMA_5_Trend: -0.24% 10Minute StdDev: $0.0924

Latest Price : $16.68(-1.77%)

Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	17.11	16.9	(0)	16.78(-0.18)	16.69(-0.36)	16.65	-1.1	-13	21(0.1)	-50	[0]	[-36]	[-5]	-93	-177	DR	-0.5	HoldShort	(0)	-26	-9	-21	18	-1.7,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.78(hourly_sma_10 0.78%) 16.9(daily_ema_10 1.5%) 17.11(daily_ema_20 2.76%)

2	Oct/19	12	17.11	16.9	(0)	16.81(-0.12)	16.75(-0.18)	16.67	-1	-13	21(-0.4)	-50	[0]	[-21]	[-12]	-82	-123	DR	-0.9	HoldShort	(0)	-13	-13	-20	-20	-1.5,6	47
3	Oct/19	11	17.11	16.9	(0)	16.83(-0.06)	16.78(-0.24)	16.7	-1	-13	21(-0.3)	-50	[0]	[-23]	[-17]	-72	-118	DR	-0.9	OpenShort	(4)	-17	-22	-42	-20	-1.1,6	47
4	Oct/19	10	17.11	16.9	16.8(0.06)	16.83(0)	16.82(-0.12)	16.75	-0.9	-13	21(-0.6)	-40	[4]	[-11]	[-1]	-31	-118	DR	-0.8	OpenShort	(0)	-9	18	-22	-20	-0.6,34	47
5	Oct/19	9	17.11	16.9	16.8(0)	16.84(-0.06)	16.84(-0.12)	16.71	-1	-13	22(0.2)	-50	[0]	[-14]	[-34]	-21	-80	DR	-1.4	OpenShort?	(0)	-9	-82	-17	-20	-0.9,52	47

6	Oct/18	15	17.18	16.97	16.79(-0.06)	16.85(0.06)	16.86(-0.06)	16.9	-0.6	-11	22(0.8)	-50	[-4]	[-6]	[7]	55	114	DP	0.4	OpenShort?	(4)	-4	18	6	6	1.2,75	44
7	Oct/18	14	17.18	16.97	16.79(0)	16.85(0)	16.87(-0.06)	16.86	-0.7	-11	21(0.2)	-50	[0]	[-7]	[-0]	34	25	DT	-0.1	OpenShort	(0)	-4	0	-2	0	0.6,69	44
8	Oct/18	13	17.18	16.97	16.79(0)	16.85(0)	16.88(0.18)	16.86	-0.7	-11	21(-0.4)	-40	[0]	[10]	[0]	30	84	RG	-0.2	Wait	(0)	13	4	-10	6	0.6,65	44
9	Oct/18	12	17.18	16.97	16.79(0)	16.85(0)	16.85(0.06)	16.85	-0.7	-11	21(-1)	-40	[0]	[1]	[4]	36	45	UR	0	SmallShort	(-4)	4	13	-3	0	0.5,73	44
10	Oct/18	11	17.18	16.97	16.79(0)	16.84(0.12)	16.85(0)	16.82	-0.8	-11	22(-0.3)	-50	[0]	[1]	[-16]	39	10	CR	-0.2	HoldShort	(0)	0	-52	20	-20	0.2,84	44

11	Oct/18	10	17.18	16.97	16.79(0)	16.82(0.18)	16.84(0.06)	16.94	-0.5	-11	22(0.8)	-50	[0]	[8]	[3]	59	95	UR	1	SmallShort	(0)	4	-4	17	18	1.4,74	44
12	Oct/18	9	17.18	16.97	16.8(0.12)	16.79(0.18)	16.83(0.18)	16.95	-0.5	-11	22(0.7)	30	[9]	[19]	[39]	45	17	UT	1.2	OpenLong?	(4)	13	101	6	20	1.5,57	44
13	Oct/17	15	17.23	17.04	16.8(0)	16.79(0)	16.8(-0.12)	16.72	-1	-12	21(-0.2)	-50	[0]	[-12]	[-14]	-21	-70	DR	-0.9	OpenShort?	(0)	-9	-26	-16	-20	-0.6,44	51
14	Oct/17	14	17.23	17.04	16.8(0)	16.76(0.06)	16.82(-0.06)	16.78	-0.9	-12	21(-0.5)	-50	[0]	[-5]	[-8]	8	-15	DR	-0.4	OpenShort	(4)	-4	-22	-5	6	0,58	51
15	Oct/17	13	17.23	17.04	16.78(-0.06)	16.75(0.06)	16.83(0.18)	16.83	-0.8	-12	22(-0.8)	-50	[-4]	[11]	[-2]	26	133	RG	0	Wait	(0)	13	-9	5	6	0.5,63	51

16	Oct/17	12	17.23	17.04	16.78(0)	16.74(-0.06)	16.8(0.24)	16.85	-0.8	-12	22(-0.6)	-20	[0]	[12]	[11]	26	100	UR	0.4	SmallShort	(0)	17	13	10	20	0.5,63	51
17	Oct/17	11	17.23	17.04	16.78(0)	16.74(0)	16.76(0.18)	16.82	-0.8	-12	23(-0.7)	-30	[0]	[10]	[7]	22	65	UR	0.5	SmallShort	(-4)	13	0	24	20	0.3,64	51
18	Oct/17	10	17.23	17.04	16.79(-0.06)	16.75(-0.06)	16.73(0.18)	16.82	-0.8	-12	24(-0.2)	-50	[-4]	[7]	[5]	12	123	UR	0.8	SmallShort	(0)	13	-4	23	20	0.3,54	51
19	Oct/17	9	17.23	17.04	16.79(0)	16.76(-0.06)	16.7(0.18)	16.83	-0.8	-12	24(-0.2)	0	[0]	[8]	[30]	-5	65	UR	1.1	SmallShort?	(-4)	13	66	17	20	0.3,38	51
20	Oct/14	15	17.31	17.1	16.8(-0.06)	16.77(-0.12)	16.67(-0.06)	16.68	-1.2	-12	24(1.6)	-50	[-4]	[-12]	[1]	-49	-27	DP	0.1	OpenShort?	(-4)	-4	13	0	-20	-1,26	44

21	Oct/14	14	17.31	17.1	16.81(-0.06)	16.79(-0.12)	16.68(-0.36)	16.65	-1.2	-12	22(1)	-50	[-4]	[-33]	[-4]	-57	-129	DT	-0.3	OpenShort	(-4)	-26	-4	-9	-12	-1.3,26	44
22	Oct/14	13	17.31	17.1	16.82(-0.12)	16.79(0)	16.74(-0.24)	16.66	-1.2	-12	21(-0.1)	-50	[-9]	[-22]	[-11]	-56	-41	DT	-0.7	OpenShort	(-4)	-17	-9	-15	-20	-1.4,29	44
23	Oct/14	12	17.31	17.1	16.84(-0.12)	16.81(0.12)	16.78(-0.24)	16.68	-1.2	-12	22(-0.6)	-50	[-9]	[-17]	[-10]	-49	-41	DT	-0.9	OpenShort	(-9)	-17	0	-30	-20	-1.4,36	44
24	Oct/14	11	17.31	17.1	16.86(-0.12)	16.79(-0.12)	16.82(-0.3)	16.68	-1.2	-12	22(-0.1)	-50	[-9]	[-30]	[-13]	-29	-65	DT	-1.2	OpenShort	(-9)	-21	-22	-15	-20	-1.5,59	44
25	Oct/14	10	17.31	17.1	16.88(-0.12)	16.81(-0.12)	16.87(-0.18)	16.73	-1.1	-12	22(-0.1)	-50	[-9]	[-22]	[-33]	-10	-17	DT	-1.2	OpenShort	(-9)	-13	-91	-11	-12	-1.3,73	44

26	Oct/14	9	17.31	17.1	16.88(0)	16.81(0)	16.9(0.18)	16.94	-0.7	-12	22(-0.5)	-10	[0]	[10]	[20]	41	64	UR	0.3	SmallShort?	(0)	13	39	7	20	0.3,83	44
27	Oct/13	15	17.39	17.14	16.88(0)	16.83(-0.06)	16.87(0.18)	16.85	-1	-13	23(0.9)	-50	[0]	[9]	[-6]	15	13	CR	-0.2	HoldShort?	(-4)	13	-22	11	-6	-0.4,75	37
28	Oct/13	14	17.39	17.14	16.9(-0.06)	16.84(0.06)	16.84(0.42)	16.9	-0.9	-13	22(-0.1)	-45	[-4]	[29]	[1]	24	160	UR	0.5	SmallShort	(0)	30	-18	23	20	0,74	37
29	Oct/13	13	17.39	17.14	16.9(0)	16.84(0)	16.77(0.06)	16.94	-0.8	-13	22(-0.1)	-15	[0]	[2]	[21]	20	35	UR	1.4	SmallShort	(0)	4	35	38	20	0.2,65	37
30	Oct/13	12	17.39	17.14	16.9(0)	16.84(0)	16.76(-0.06)	16.86	-1	-13	22(0)	-35	[0]	[-6]	[12]	-17	-45	DP	0.8	OpenShort	(-4)	-4	18	37	0	-0.4,43	37

31	Oct/13	11	17.39	17.14	16.9(0)	16.83(-0.06)	16.77(-0.12)	16.82	-1	-13	22(0.3)	-15	[0]	[-12]	[26]	-45	-79	DP	0.4	OpenShort	(-4)	-9	71	4	20	-0.7,23	37
32	Oct/13	10	17.39	17.14	16.91(-0.12)	16.84(-0.24)	16.79(-0.3)	16.66	-1.3	-13	22(3.1)	-50	[-9]	[-34]	[7]	-94	-106	DP	-1.1	OpenShort	(-4)	-21	44	-18	-20	-2.1,9	37
33	Oct/13	9	17.39	17.14	16.93(-0.12)	16.88(-0.3)	16.84(-0.36)	16.56	-1.5	-13	19(7.8)	-50	[-9]	[-40]	[-56]	-128	-191	DT	-2.7	HoldShort?	(-9)	-26	-140	-25	-20	-3.6,12	37
34	Oct/12	15	17.47	17.16	16.95(-0.06)	16.93(-0.06)	16.84(0)	16.88	-1	-15	11(0.4)	-50	[-4]	[-6]	[-4]	-58	18	DT	-0.3	OpenShort?	(0)	0	-18	1	20	-1.2,22	35
35	Oct/12	14	17.47	17.16	16.96(-0.06)	16.94(-0.12)	16.84(0)	16.92	-1	-15	11(-0.9)	-50	[-4]	[-8]	[1]	-41	37	DP	0.3	OpenShort	(-4)	0	0	14	-12	-0.7,27	35

36	Oct/12	13	17.47	17.16	16.96(0)	16.96(-0.06)	16.9(0.06)	16.92	-1	-15	11(-0.9)	-50	[0]	[-0]	[1]	-52	-15	UR	0.3	SmallShort	(-4)	4	0	9	-6	-0.8,18	35
37	Oct/12	12	17.47	17.16	16.97(-0.06)	16.96(0)	16.89(-0.12)	16.92	-1	-15	12(-1.2)	-50	[-4]	[-12]	[8]	-60	-1	DP	0.4	OpenShort	(-4)	-9	22	1	0	-0.7,8	35
38	Oct/12	11	17.47	17.16	16.98(-0.12)	16.97(-0.06)	16.91(-0.24)	16.87	-1.1	-15	14(-1)	-50	[-9]	[-24]	[-8]	-82	-1	DT	-0.5	HoldShort	(-4)	-17	-9	-12	-20	-1.4,3	35
39	Oct/12	10	17.47	17.16	17(-0.12)	16.97(0)	16.95(-0.18)	16.89	-1	-15	15(-1.4)	-50	[-9]	[-17]	[-9]	-80	12	DT	-0.7	HoldShort	(-9)	-13	-4	-28	-20	-1.3,3	35
40	Oct/12	9	17.47	17.16	17.02(-0.06)	16.98(-0.06)	16.98(-0.24)	16.9	-1	-15	16(-0.1)	-50	[-4]	[-22]	[-6]	-62	-70	DT	-0.9	OpenShort?	(-4)	-17	4	-25	-20	-1.3,21	35

41	Oct/11	15	17.55	17.2	17.03(-0.06)	16.98(0)	17.02(-0.12)	16.89	-1.1	-15	16(1.4)	-50	[-4]	[-11]	[-22]	-46	-51	DT	-1.4	OpenShort?	(-9)	-9	-52	-13	-20	-1.5,42	34
42	Oct/11	14	17.55	17.2	17.04(-0.12)	16.99(0.06)	17.04(0.12)	17.01	-0.9	-15	15(-4.1)	-50	[-9]	[7]	[-6]	5	124	RG	-0.3	Wait	(0)	9	-26	11	6	-0.3,62	34
43	Oct/11	13	17.55	17.2	17.06(-0.06)	16.98(0.06)	17.02(0.12)	17.07	-0.8	-15	19(-3.8)	-50	[-4]	[8]	[9]	14	96	UR	0.5	SmallShort	(-9)	9	9	20	20	0.1,61	34
44	Oct/11	12	17.55	17.2	17.07(-0.12)	16.98(0)	17(0.12)	17.05	-0.8	-15	23(-3.4)	-50	[-9]	[5]	[6]	-6	134	UR	0.4	SmallShort	(-9)	9	0	21	20	-0.2,49	34
45	Oct/11	11	17.55	17.2	17.09(-0.12)	16.98(0)	16.98(0.12)	17.05	-0.8	-15	26(-2.5)	-50	[-9]	[5]	[9]	-27	124	UR	0.5	SmallShort	(-9)	9	13	13	20	-0.3,31	34

46	Oct/11	10	17.55	17.2	17.11(-0.12)	16.97(-0.06)	16.96(0.12)	17.02	-0.9	-15	28(-1.5)	-50	[-9]	[3]	[17]	-45	94	UR	0.4	SmallShort	(-9)	9	39	10	20	-0.5,18	34
47	Oct/11	9	17.55	17.2	17.13(-0.12)	16.98(-0.12)	16.96(0)	16.93	-1.1	-15	30(0)	-50	[-9]	[-8]	[-6]	-68	-4	DT	-0.1	OpenShort?	(-9)	0	-18	6	-12	-1.1,10	34
48	Oct/10	15	17.63	17.2	17.15(-0.12)	17(-0.12)	16.96(0)	16.97	-1	-18	30(0.8)	-50	[-9]	[-8]	[1]	-65	16	DP	0.2	OpenShort?	(-9)	0	9	-22	18	-1,10	36
49	Oct/10	14	17.63	17.2	17.17(-0.17)	17.02(-0.18)	16.94(-0.06)	16.95	-1.1	-18	29(-0.2)	-50	[-12]	[-15]	[0]	-76	20	DT	0.1	HoldShort	(-13)	-4	9	-25	18	-1.2,4	36
50	Oct/10	13	17.63	17.2	17.2(-0.12)	17.05(-0.12)	16.95(-0.24)	16.93	-1.1	-18	29(1)	-50	[-9]	[-25]	[-6]	-87	-101	DT	-0.1	HoldShort	(-9)	-17	9	-29	-20	-1.5,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI