|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 19, 2022 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $39.2850 One month high (close): $46.2800
MCHI Daily Change: -4.09% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.69% 10Minute StdDev: $0.7569
Latest Price : $39.29(-4.09%) | Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| Wed. Oct. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 13 | 42.37 | 41.15 | 40.72(-0.1) | 40.33(-0.4) | 39.72(-0.75) | 39.42 | -1.7 | | -24 | 38(3.3) | -50 | [-6] | [-69] | [-18] | -100 | -400 | DT | -0.5 | HoldShort | | (-5) | -47 | -33 | -9 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.33(hourly_sma_10 2.31%) 40.72(hourly_sma_20 3.3%) 41.15(daily_ema_10 4.39%) 42.37(daily_ema_20 7.48%)
|
| 2 | Oct/19 | 12 | 42.37 | 41.15 | 40.76(-0.07) | 40.49(-0.44) | 40.02(-0.67) | 39.61 | -1.6 | | -24 | 35(2.6) | -50 | [-4] | [-65] | [-15] | -97 | -368 | DT | -0.7 | OpenShort | | (-5) | -42 | -23 | -13 | -20 | -1.9,1 | 34 | 3 | Oct/19 | 11 | 42.37 | 41.15 | 40.79(-0.05) | 40.67(-0.37) | 40.29(-0.62) | 39.74 | -1.5 | | -24 | 32(2.2) | -50 | [-3] | [-59] | [-22] | -97 | -357 | DT | -1 | OpenShort | | (-5) | -39 | -31 | -32 | -20 | -1.9,1 | 34 | 4 | Oct/19 | 10 | 42.37 | 41.15 | 40.81(-0.05) | 40.82(-0.34) | 40.54(-0.54) | 39.92 | -1.4 | | -24 | 30(1.8) | -50 | [-3] | [-53] | [-11] | -72 | -298 | DT | -1.2 | OpenShort | | (-1) | -34 | 6 | -31 | -20 | -1.7,21 | 34 | 5 | Oct/19 | 9 | 42.37 | 41.15 | 40.83(-0.07) | 40.96(-0.32) | 40.76(-0.42) | 39.89 | -1.5 | | -24 | 28(2) | -50 | [-4] | [-45] | [-71] | -58 | -262 | DT | -1.8 | OpenShort? | | (-3) | -26 | -174 | -27 | -20 | -2,42 | 34 | | | |
6 | Oct/18 | 15 | 42.65 | 41.68 | 40.86(0.02) | 41.09(-0.1) | 40.93(-0.07) | 40.92 | -1 | | -20 | 26(-0.2) | -50 | [1] | [-13] | [-4] | -1 | -25 | DR | -0 | OpenShort? | | (3) | -4 | -7 | -7 | -10 | 0.1,47 | 35 | 7 | Oct/18 | 14 | 42.65 | 41.68 | 40.85(0.05) | 41.13(-0.07) | 40.96(-0.24) | 40.96 | -1 | | -20 | 27(-0.3) | -50 | [3] | [-22] | [-3] | 20 | -74 | DR | 0 | OpenShort | | (1) | -16 | -7 | -3 | -7 | 0.2,65 | 35 | 8 | Oct/18 | 13 | 42.65 | 41.68 | 40.83(0.07) | 41.16(-0.07) | 41.06(-0.07) | 41 | -1 | | -20 | 27(-0.2) | -35 | [5] | [-11] | [-1] | 22 | -44 | DR | -0.1 | OpenShort | | (5) | -5 | 7 | -9 | -20 | 0.4,62 | 35 | 9 | Oct/18 | 12 | 42.65 | 41.68 | 40.8(0.05) | 41.19(-0.02) | 41.09(-0.15) | 40.96 | -1 | | -20 | 27(-0.2) | -45 | [3] | [-15] | [1] | 21 | -44 | RG | -0.3 | Wait | | (3) | -10 | 20 | -20 | -20 | 0.3,63 | 35 | 10 | Oct/18 | 11 | 42.65 | 41.68 | 40.78(0.07) | 41.2(0.19) | 41.15(-0.24) | 40.84 | -1.1 | | -20 | 27(-0.7) | -50 | [5] | [-14] | [-22] | 28 | -113 | DR | -0.7 | OpenShort | | (3) | -16 | -34 | -14 | -20 | 0.1,75 | 35 | | | |
11 | Oct/18 | 10 | 42.65 | 41.68 | 40.75(0.07) | 41.12(0.19) | 41.25(-0.17) | 41.04 | -1 | | -20 | 28(-0.8) | -50 | [5] | [-9] | [-30] | 50 | -37 | DR | -0.4 | OpenShort | | (7) | -11 | -72 | -10 | -20 | 0.6,85 | 35 | 12 | Oct/18 | 9 | 42.65 | 41.68 | 40.72(0.25) | 41.04(0.32) | 41.32(0.12) | 41.47 | -0.7 | | -20 | 29(-0.8) | 40 | [16] | [17] | [18] | 81 | -29 | UT | 0.3 | HoldLong? | | (12) | 8 | 52 | -2 | 17 | 1.5,93 | 35 | 13 | Oct/17 | 15 | 42.89 | 42.01 | 40.62(0.2) | 40.91(0.25) | 41.27(-0.05) | 41.16 | -1 | | -17 | 30(-1) | -15 | [13] | [5] | [-7] | 70 | -71 | CR | -0.2 | HoldShort? | | (12) | -3 | -17 | -8 | -2 | 1.1,92 | 38 | 14 | Oct/17 | 14 | 42.89 | 42.01 | 40.54(0.07) | 40.81(0.25) | 41.29(0.1) | 41.26 | -0.9 | | -17 | 31(1.4) | -30 | [5] | [12] | [-1] | 79 | 138 | CR | -0.1 | OpenShort | | (17) | 7 | -5 | -6 | 20 | 1.3,96 | 38 | 15 | Oct/17 | 13 | 42.89 | 42.01 | 40.51(0.07) | 40.71(0.2) | 41.25(0.61) | 41.29 | -0.9 | | -17 | 29(1.5) | 0 | [5] | [43] | [2] | 87 | 268 | RG | 0.1 | Wait | | (5) | 39 | -8 | 2 | 20 | 1.5,99 | 38 | | | |
16 | Oct/17 | 12 | 42.89 | 42.01 | 40.48(0.07) | 40.63(0.15) | 41(0.61) | 41.34 | -0.9 | | -17 | 28(2.3) | 10 | [5] | [42] | [12] | 93 | 288 | RG | 0.7 | Wait | | (5) | 39 | 8 | 10 | 20 | 1.7,100 | 38 | 17 | Oct/17 | 11 | 42.89 | 42.01 | 40.45(0.1) | 40.57(0.2) | 40.75(0.49) | 41.29 | -0.9 | | -17 | 25(2.1) | 20 | [7] | [36] | [15] | 98 | 230 | UT | 1.2 | OpenLong | | (7) | 32 | 7 | 40 | 20 | 1.9,100 | 38 | 18 | Oct/17 | 10 | 42.89 | 42.01 | 40.41(0.07) | 40.49(0.17) | 40.55(0.52) | 41.25 | -0.9 | | -17 | 23(2.4) | 10 | [5] | [37] | [23] | 82 | 267 | RG | 1.7 | SmallShort | | (5) | 34 | 30 | 32 | 20 | 2,82 | 38 | 19 | Oct/17 | 9 | 42.89 | 42.01 | 40.38(0.05) | 40.42(0.15) | 40.34(0.4) | 41.07 | -1 | | -17 | 21(1.6) | 5 | [3] | [28] | [69] | 64 | 218 | RG | 2 | SmallShort? | | (3) | 26 | 174 | 23 | 20 | 1.9,66 | 38 | 20 | Oct/14 | 15 | 43.14 | 42.18 | 40.36(-0.1) | 40.36(-0.05) | 40.18(-0.17) | 40.06 | -1.7 | | -21 | 19(0.4) | -50 | [-7] | [-19] | [-8] | -21 | -15 | DT | -0.3 | OpenShort? | | (-5) | -11 | -12 | -6 | -20 | -0.9,52 | 30 | | | |
21 | Oct/14 | 14 | 43.14 | 42.18 | 40.4(-0.05) | 40.38(-0.02) | 40.25(-0.32) | 40.13 | -1.6 | | -21 | 19(0.1) | -50 | [-3] | [-28] | [-10] | -15 | -99 | DT | -0.3 | OpenShort | | (-5) | -21 | -15 | -10 | -20 | -0.8,55 | 30 | 22 | Oct/14 | 13 | 43.14 | 42.18 | 40.42(-0.07) | 40.39(0.12) | 40.38(-0.15) | 40.22 | -1.6 | | -21 | 19(-0.3) | -50 | [-5] | [-12] | [-6] | -6 | -18 | DT | -0.5 | OpenShort | | (-3) | -10 | 1 | -11 | -20 | -0.6,59 | 30 | 23 | Oct/14 | 12 | 43.14 | 42.18 | 40.45(-0.1) | 40.34(0.17) | 40.44(-0.15) | 40.21 | -1.6 | | -21 | 19(-0.4) | -50 | [-7] | [-11] | [-13] | -4 | 1 | DT | -0.7 | OpenShort | | (-5) | -10 | -14 | -18 | -20 | -0.7,64 | 30 | 24 | Oct/14 | 11 | 43.14 | 42.18 | 40.49(-0.07) | 40.27(-0.07) | 40.5(-0.1) | 40.29 | -1.6 | | -21 | 20(-0.8) | -50 | [-5] | [-15] | [-5] | 14 | -7 | DT | -0.6 | OpenShort | | (-7) | -7 | -21 | -4 | 20 | -0.6,79 | 30 | 25 | Oct/14 | 10 | 43.14 | 42.18 | 40.52(-0.07) | 40.3(-0.1) | 40.54(0.02) | 40.41 | -1.5 | | -21 | 20(-0.5) | -50 | [-5] | [-8] | [-17] | 28 | 42 | DT | -0.4 | OpenShort | | (-5) | 1 | -61 | 5 | 20 | -0.3,85 | 30 | | | |
26 | Oct/14 | 9 | 43.14 | 42.18 | 40.55(0.02) | 40.34(0.02) | 40.53(0.3) | 40.77 | -1.3 | | -21 | 21(0.2) | 5 | [1] | [16] | [23] | 51 | 104 | RG | 0.6 | Wait? | | (-1) | 20 | 43 | 15 | 20 | 0.6,86 | 30 | 27 | Oct/13 | 15 | 43.46 | 42.47 | 40.54(-0.02) | 40.33(-0.02) | 40.41(0.42) | 40.52 | -1.6 | | -21 | 21(-0.1) | -25 | [-1] | [22] | [7] | 25 | 120 | UR | 0.3 | SmallShort? | | (0) | 28 | 5 | 18 | 20 | -0.1,77 | 34 | 28 | Oct/13 | 14 | 43.46 | 42.47 | 40.55(-0.15) | 40.34(-0.02) | 40.24(0.52) | 40.49 | -1.6 | | -21 | 21(-3.8) | -50 | [-10] | [27] | [4] | 14 | 261 | UR | 0.7 | SmallShort | | (-1) | 35 | -7 | 22 | 20 | -0.2,69 | 34 | 29 | Oct/13 | 13 | 43.46 | 42.47 | 40.61(-0.12) | 40.35(-0.02) | 40.03(-0.07) | 40.53 | -1.6 | | -21 | 25(-3.1) | -50 | [-8] | [-12] | [23] | 7 | 79 | DP | 1.1 | OpenShort | | (-10) | -5 | 43 | 34 | 20 | -0.2,62 | 34 | 30 | Oct/13 | 12 | 43.46 | 42.47 | 40.66(-0.17) | 40.36(-0.12) | 40.06(-0.22) | 40.28 | -1.7 | | -21 | 28(-1.9) | -50 | [-11] | [-26] | [9] | -29 | 20 | DP | 0.4 | OpenShort | | (-12) | -15 | 8 | 28 | 15 | -0.8,41 | 34 | | | |
31 | Oct/13 | 11 | 43.46 | 42.47 | 40.73(-0.17) | 40.41(-0.1) | 40.15(-0.22) | 40.23 | -1.8 | | -21 | 30(-1) | -50 | [-11] | [-26] | [31] | -51 | -10 | DP | 0.1 | OpenShort | | (-14) | -15 | 97 | 3 | -20 | -0.9,22 | 34 | 32 | Oct/13 | 10 | 43.46 | 42.47 | 40.8(-0.22) | 40.45(-0.27) | 40.24(-0.47) | 39.67 | -2.1 | | -21 | 31(1.9) | -50 | [-15] | [-49] | [5] | -94 | -180 | DP | -1 | OpenShort | | (-17) | -31 | 39 | -11 | -20 | -2,6 | 34 | 33 | Oct/13 | 9 | 43.46 | 42.47 | 40.89(-0.32) | 40.56(-0.37) | 40.43(-0.59) | 39.45 | -2.2 | | -21 | 29(4.5) | -50 | [-21] | [-62] | [-81] | -114 | -183 | DT | -1.9 | HoldShort? | | (-19) | -39 | -208 | -15 | -20 | -2.8,6 | 34 | 34 | Oct/12 | 15 | 43.79 | 42.73 | 41.02(-0.15) | 40.71(-0.07) | 40.43(0) | 40.68 | -1.7 | | -23 | 24(-1.9) | -50 | [-10] | [-11] | [-3] | -59 | 65 | DT | 0 | OpenShort? | | (-10) | 0 | -12 | 4 | 5 | -0.8,11 | 31 | 35 | Oct/12 | 14 | 43.79 | 42.73 | 41.08(-0.29) | 40.74(-0.05) | 40.43(0) | 40.75 | -1.7 | | -23 | 26(-8.7) | -50 | [-19] | [-12] | [6] | -62 | 200 | DP | 0.2 | OpenShort | | (-12) | 0 | 14 | 3 | 10 | -0.7,6 | 31 | | | |
36 | Oct/12 | 13 | 43.79 | 42.73 | 41.2(-0.29) | 40.76(0.02) | 40.67(0.02) | 40.67 | -1.7 | | -23 | 35(-6.2) | -50 | [-19] | [-9] | [2] | -68 | 154 | DP | 0 | OpenShort | | (-20) | 1 | 8 | 1 | -12 | -0.8,2 | 31 | 37 | Oct/12 | 12 | 43.79 | 42.73 | 41.32(-0.31) | 40.75(-0.02) | 40.66(-0.07) | 40.62 | -1.7 | | -23 | 41(-4.5) | -50 | [-21] | [-16] | [-2] | -72 | 113 | DT | -0.1 | OpenShort | | (-23) | -5 | 0 | -1 | -20 | -0.9,1 | 31 | 38 | Oct/12 | 11 | 43.79 | 42.73 | 41.45(-0.29) | 40.76(-0.27) | 40.69(-0.17) | 40.62 | -1.7 | | -23 | 45(-3) | -50 | [-19] | [-31] | [-0] | -70 | 39 | DT | -0.1 | OpenShort | | (-21) | -11 | -8 | 1 | 20 | -1,5 | 31 | 39 | Oct/12 | 10 | 43.79 | 42.73 | 41.57(-0.34) | 40.87(-0.24) | 40.76(-0.15) | 40.67 | -1.7 | | -23 | 48(-2.5) | -50 | [-23] | [-30] | [-3] | -70 | 73 | DT | -0.1 | OpenShort | | (-21) | -10 | -17 | -0 | 20 | -1,5 | 31 | 40 | Oct/12 | 9 | 43.79 | 42.73 | 41.71(-0.29) | 40.97(-0.19) | 40.82(-0.07) | 40.77 | -1.6 | | -23 | 51(-2.3) | -50 | [-19] | [-22] | [9] | -69 | 32 | DP | -0.1 | OpenShort? | | (-21) | -5 | 26 | -1 | 5 | -1,6 | 31 | | | |
41 | Oct/11 | 15 | 44.13 | 43.08 | 41.83(-0.36) | 41.05(-0.24) | 40.82(0) | 40.62 | -1.9 | | -22 | 53(-1.8) | -50 | [-24] | [-20] | [-12] | -74 | 58 | DT | -0.2 | OpenShort? | | (-25) | 0 | -29 | -1 | -20 | -1.2,6 | 30 | 42 | Oct/11 | 14 | 44.13 | 43.08 | 41.98(-0.4) | 41.15(-0.19) | 40.85(0.05) | 40.79 | -1.8 | | -22 | 55(-4.9) | -50 | [-27] | [-15] | [-8] | -69 | 119 | DT | -0.1 | OpenShort | | (-23) | 3 | -20 | 3 | -20 | -1.2,11 | 30 | 43 | Oct/11 | 13 | 44.13 | 43.08 | 42.15(-0.4) | 41.23(-0.22) | 40.83(-0.34) | 40.91 | -1.8 | | -22 | 60(-3.4) | -50 | [-27] | [-42] | [-4] | -66 | 15 | DT | 0.1 | OpenShort | | (-30) | -23 | -14 | 9 | -7 | -1.1,12 | 30 | 44 | Oct/11 | 12 | 44.13 | 43.08 | 42.32(-0.42) | 41.32(-0.24) | 40.97(-0.34) | 40.99 | -1.7 | | -22 | 63(-2.5) | -50 | [-28] | [-43] | [6] | -71 | 13 | DP | 0 | OpenShort | | (-29) | -23 | 14 | 8 | 2 | -1.2,9 | 30 | 45 | Oct/11 | 11 | 44.13 | 43.08 | 42.5(-0.4) | 41.42(-0.5) | 41.11(-0.36) | 40.91 | -1.8 | | -22 | 66(-0.3) | -50 | [-27] | [-53] | [18] | -79 | -70 | DP | -0.2 | OpenShort | | (-29) | -24 | 49 | 0 | 15 | -1.3,4 | 30 | | | |
46 | Oct/11 | 10 | 44.13 | 43.08 | 42.67(-0.44) | 41.63(-0.64) | 41.26(-0.51) | 40.62 | -1.9 | | -22 | 66(2.7) | -50 | [-29] | [-68] | [-7] | -92 | -178 | DT | -0.5 | OpenShort | | (-32) | -34 | -12 | -3 | -20 | -1.7,1 | 30 | 47 | Oct/11 | 9 | 44.13 | 43.08 | 42.86(-0.42) | 41.9(-0.55) | 41.47(-0.38) | 40.69 | -1.9 | | -22 | 63(3.4) | -50 | [-28] | [-56] | [-61] | -96 | -195 | DT | -0.7 | OpenShort? | | (-32) | -25 | -162 | -2 | -20 | -1.9,2 | 30 | 48 | Oct/10 | 15 | 44.48 | 43.4 | 43.04(-0.35) | 42.13(-0.38) | 41.63(-0.1) | 41.67 | -1.5 | | -21 | 60(1.6) | -50 | [-23] | [-30] | [-6] | -79 | -7 | DT | 0 | OpenShort? | | (-22) | -7 | -1 | -26 | -10 | -1.3,4 | 28 | 49 | Oct/10 | 14 | 44.48 | 43.4 | 43.19(-0.37) | 42.29(-0.35) | 41.67(-0.12) | 41.68 | -1.5 | | -21 | 58(0.1) | -50 | [-24] | [-30] | [-4] | -83 | -34 | DT | 0 | HoldShort | | (-24) | -8 | 8 | -28 | -20 | -1.4,2 | 28 | 50 | Oct/10 | 13 | 44.48 | 43.4 | 43.35(-0.34) | 42.44(-0.42) | 41.72(-0.69) | 41.63 | -1.5 | | -21 | 58(2.2) | -50 | [-22] | [-68] | [-6] | -89 | -243 | DT | -0.1 | OpenShort | | (-27) | -44 | 8 | -30 | -20 | -1.6,1 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|