KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $20.9900 One month high (close): $27.0100

KWEB Daily Change: -6.92% Daily StdDev 2.73% KWEB EMA_5_Trend: -1.39% 10Minute StdDev: $0.6969

Latest Price : $20.99(-6.92%)

Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	24.05	22.84	22.31(-0.18)	21.96(-0.77)	21.37(-1.38)	21.05	-1.9	-23	37(3.9)	-50	[-7]	[-74]	[-27]	-103	-713	DT	-0.5	HoldShort	(-7)	-51	-46	-8	-20	-2.1,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.96(hourly_sma_10 4.32%) 22.31(hourly_sma_20 5.99%) 22.84(daily_ema_10 8.5%) 24.05(daily_ema_20 14.25%)

2	Oct/19	12	24.05	22.84	22.35(-0.13)	22.13(-0.76)	21.67(-1.1)	21.3	-1.7	-23	33(2.7)	-50	[-5]	[-63]	[-16]	-100	-605	DT	-0.7	HoldShort	(-5)	-40	-20	-12	-20	-2,0	32
3	Oct/19	11	24.05	22.84	22.38(-0.13)	22.3(-0.54)	21.91(-1.13)	21.41	-1.6	-23	31(2.6)	-50	[-5]	[-60]	[-29]	-100	-573	DT	-1	HoldShort	(-5)	-41	-27	-32	-20	-2,0	32
4	Oct/19	10	24.05	22.84	22.41(-0.09)	22.42(-0.53)	22.16(-1.03)	21.56	-1.5	-23	28(2.3)	-50	[-3]	[-56]	[-18]	-79	-536	DT	-1.3	OpenShort	(-2)	-38	0	-33	-20	-1.9,19	32
5	Oct/19	9	24.05	22.84	22.43(-0.09)	22.54(-0.49)	22.39(-0.75)	21.56	-1.5	-23	26(1.5)	-50	[-3]	[-45]	[-75]	-64	-482	DT	-2	OpenShort?	(-5)	-28	-165	-30	-20	-2.1,39	32

6	Oct/18	15	24.29	23.36	22.45(0.04)	22.65(-0.18)	22.56(-0.09)	22.51	-1.2	-19	24(-1.2)	-50	[2]	[-12]	[-4]	-3	-29	DR	-0.1	OpenShort?	(5)	-3	-5	-9	-13	0.2,42	32
7	Oct/18	14	24.29	23.36	22.44(0.04)	22.69(-0.09)	22.58(-0.44)	22.54	-1.1	-19	25(0.1)	-50	[2]	[-24]	[-6]	21	-105	DR	-0.1	OpenShort	(2)	-17	-14	-4	-13	0.3,63	32
8	Oct/18	13	24.29	23.36	22.43(0.09)	22.71(-0.09)	22.58(0)	22.62	-1.1	-19	25(0.1)	-40	[3]	[-6]	[-1]	25	-7	DR	-0.2	OpenShort	(4)	0	4	-8	-9	0.5,62	32
9	Oct/18	12	24.29	23.36	22.41(0.04)	22.73(-0.04)	22.68(-0.04)	22.6	-1.1	-19	25(0.1)	-50	[2]	[-7]	[-2]	25	32	DR	-0.2	OpenShort	(2)	-2	17	-19	-20	0.5,62	32
10	Oct/18	11	24.29	23.36	22.4(0.09)	22.74(0.31)	22.69(-0.26)	22.5	-1.2	-19	25(-0.4)	-50	[3]	[-9]	[-21]	32	-110	DR	-0.5	OpenShort	(2)	-10	-24	-7	-20	0.3,74	32

11	Oct/18	10	24.29	23.36	22.38(0.09)	22.67(0.35)	22.75(-0.22)	22.64	-1.1	-19	26(-0.3)	-50	[3]	[-6]	[-31]	48	-20	DR	-0.3	OpenShort	(5)	-8	-75	-7	-20	0.7,80	32
12	Oct/18	9	24.29	23.36	22.36(0.36)	22.59(0.53)	22.8(0.26)	23.08	-0.8	-19	26(0.8)	40	[14]	[18]	[31]	81	34	UT	0.7	HoldLong?	(9)	10	85	0	20	1.8,86	32
13	Oct/17	15	24.51	23.72	22.28(0.22)	22.47(0.31)	22.74(-0.22)	22.59	-1.2	-16	25(-1.2)	-35	[8]	[-4]	[-8]	53	-125	DR	-0.4	OpenShort?	(9)	-8	-14	-12	-17	0.8,83	36
14	Oct/17	14	24.51	23.72	22.28(0)	22.4(0.31)	22.79(0.04)	22.67	-1.2	-16	26(0.3)	-50	[0]	[3]	[-6]	69	210	CR	-0.3	HoldShort	(11)	2	-16	-8	9	1.1,91	36
15	Oct/17	13	24.51	23.72	22.23(0.05)	22.33(0.36)	22.78(0.89)	22.76	-1.1	-16	26(0.3)	-25	[2]	[37]	[0]	80	403	RG	-0	Wait	(2)	33	-17	4	20	1.3,97	36

16	Oct/17	12	24.51	23.72	22.22(0.05)	22.25(0.27)	22.58(0.89)	22.86	-1.1	-16	26(1.3)	-5	[2]	[35]	[16]	90	453	RG	0.7	Wait	(2)	33	4	18	20	1.6,100	36
17	Oct/17	11	24.51	23.72	22.21(0.09)	22.19(0.18)	22.38(0.81)	22.84	-1.1	-16	24(1.3)	5	[3]	[31]	[23]	93	387	RG	1.2	SmallShort	(4)	30	7	48	20	1.7,100	36
18	Oct/17	10	24.51	23.72	22.19(0.09)	22.15(0.23)	22.2(0.82)	22.8	-1.1	-16	23(1.3)	5	[3]	[32]	[28]	67	380	RG	1.7	SmallShort	(2)	31	28	38	20	1.7,74	36
19	Oct/17	9	24.51	23.72	22.19(0)	22.1(0.14)	22.02(0.64)	22.64	-1.2	-16	22(0.2)	-15	[0]	[23]	[68]	35	363	UR	1.8	SmallShort?	(2)	24	155	25	20	1.4,50	36
20	Oct/14	15	24.73	23.95	22.17(-0.23)	22.07(-0.14)	21.88(-0.14)	21.78	-1.9	-18	22(-0.8)	-50	[-9]	[-15]	[-9]	-50	6	DT	-0.3	OpenShort?	(-7)	-5	-11	-2	-20	-1.2,30	29

21	Oct/14	14	24.73	23.95	22.22(-0.13)	22.1(-0.09)	21.91(-0.45)	21.84	-1.9	-18	22(0.3)	-50	[-5]	[-25]	[-9]	-46	-152	DT	-0.2	OpenShort	(-9)	-17	-14	-5	-20	-1.1,32	29
22	Oct/14	13	24.73	23.95	22.25(-0.18)	22.12(0.09)	22.01(-0.41)	21.92	-1.8	-18	22(-0.1)	-50	[-7]	[-21]	[-7]	-41	-73	DT	-0.3	OpenShort	(-5)	-16	5	-7	-20	-1,34	29
23	Oct/14	12	24.73	23.95	22.29(-0.18)	22.1(0.18)	22.1(-0.36)	21.89	-1.8	-18	22(-0.1)	-50	[-7]	[-17]	[-15]	-45	-91	DT	-0.6	OpenShort	(-7)	-14	-11	-20	-20	-1.2,35	29
24	Oct/14	11	24.73	23.95	22.33(-0.22)	22.06(-0.27)	22.18(-0.36)	21.95	-1.8	-18	22(-0.6)	-50	[-8]	[-26]	[-1]	-30	-43	DT	-0.7	OpenShort	(-7)	-14	0	-14	18	-1.1,48	29
25	Oct/14	10	24.73	23.95	22.38(-0.22)	22.12(-0.36)	22.26(-0.18)	21.95	-1.8	-18	23(0.1)	-50	[-8]	[-21]	[-23]	-21	-19	DT	-0.9	OpenShort	(-9)	-7	-72	-6	18	-1.2,59	29

26	Oct/14	9	24.73	23.95	22.38(0)	22.2(-0.09)	22.3(0.31)	22.36	-1.5	-18	23(0)	-35	[0]	[5]	[7]	15	46	UR	0.2	SmallShort?	(-5)	12	2	8	20	-0.2,70	29
27	Oct/13	15	24.99	24.27	22.43(-0.04)	22.22(-0.04)	22.23(0.63)	22.35	-1.8	-17	23(-1.1)	-25	[-2]	[19]	[12]	12	151	UR	0.3	SmallShort?	(0)	24	9	19	20	-0.2,67	36
28	Oct/13	14	24.99	24.27	22.44(-0.22)	22.23(-0.09)	22.09(0.68)	22.3	-1.8	-17	24(-4.4)	-50	[-8]	[18]	[5]	-3	320	UR	0.6	SmallShort	(-2)	26	-5	20	20	-0.4,57	36
29	Oct/13	13	24.99	24.27	22.49(-0.27)	22.25(-0.09)	21.94(-0.23)	22.33	-1.8	-17	28(-3.1)	-50	[-10]	[-18]	[23]	-10	136	DP	0.9	OpenShort	(-11)	-9	43	29	20	-0.4,50	36
30	Oct/13	12	24.99	24.27	22.55(-0.27)	22.27(-0.27)	21.99(-0.5)	22.09	-2	-17	31(-1.5)	-50	[-10]	[-31]	[3]	-44	-60	DP	0.2	OpenShort	(-12)	-19	0	21	-5	-1,31	36

31	Oct/13	11	24.99	24.27	22.61(-0.31)	22.33(-0.22)	22.1(-0.45)	22.09	-2	-17	33(-0.6)	-50	[-12]	[-29]	[23]	-62	-36	DP	-0	OpenShort	(-12)	-17	82	-4	-20	-1.1,16	36
32	Oct/13	10	24.99	24.27	22.68(-0.35)	22.38(-0.44)	22.2(-0.76)	21.64	-2.3	-17	33(2.4)	-50	[-13]	[-45]	[-5]	-96	-304	DT	-1.1	OpenShort	(-16)	-29	20	-14	-20	-2.1,7	36
33	Oct/13	9	24.99	24.27	22.76(-0.48)	22.48(-0.57)	22.37(-0.84)	21.53	-2.4	-17	31(4.4)	-50	[-18]	[-52]	[-79]	-108	-275	DT	-1.8	HoldShort?	(-17)	-32	-185	-14	-20	-2.7,10	36
34	Oct/12	15	25.26	24.53	22.87(-0.26)	22.61(-0.13)	22.37(0)	22.6	-1.9	-17	27(-3.9)	-50	[-10]	[-10]	[0]	-49	135	DT	0.1	OpenShort?	(-9)	0	-12	7	20	-0.7,19	34
35	Oct/12	14	25.26	24.53	22.93(-0.43)	22.64(-0.04)	22.56(-0.04)	22.67	-1.8	-17	31(-10.3)	-50	[-16]	[-12]	[8]	-55	298	DP	0.3	OpenShort	(-10)	-2	17	4	18	-0.6,10	34

36	Oct/12	13	25.26	24.53	23.03(-0.48)	22.65(0.04)	22.57(0.04)	22.57	-1.9	-17	41(-7.3)	-50	[-18]	[-8]	[0]	-66	277	DT	0	OpenShort	(-19)	2	12	-0	-20	-0.8,4	34
37	Oct/12	12	25.26	24.53	23.14(-0.52)	22.65(0)	22.56(-0.13)	22.5	-1.9	-17	48(-5.1)	-50	[-20]	[-15]	[-2]	-69	194	DT	-0.1	OpenShort	(-20)	-5	2	-2	-20	-0.9,4	34
38	Oct/12	11	25.26	24.53	23.26(-0.47)	22.64(-0.44)	22.59(-0.26)	22.49	-2	-17	53(-3)	-50	[-18]	[-28]	[-3]	-66	63	DT	-0.1	OpenShort	(-22)	-10	-17	2	20	-1,9	34
39	Oct/12	10	25.26	24.53	23.37(-0.47)	22.74(-0.39)	22.65(-0.26)	22.59	-1.9	-17	56(-2.6)	-50	[-18]	[-27]	[-3]	-65	63	DT	-0.1	OpenShort	(-18)	-10	-19	1	20	-1,10	34
40	Oct/12	9	25.26	24.53	23.48(-0.47)	22.83(-0.26)	22.71(-0.09)	22.7	-1.8	-17	59(-2.8)	-50	[-18]	[-18]	[11]	-63	106	DP	-0	OpenShort?	(-18)	-3	28	0	18	-0.9,10	34

41	Oct/11	15	25.53	24.86	23.59(-0.55)	22.89(-0.39)	22.71(0)	22.54	-2.2	-16	62(-5)	-50	[-21]	[-17]	[-9]	-72	85	DT	-0.2	OpenShort?	(-22)	0	-17	-2	-20	-1.2,8	34
42	Oct/11	14	25.53	24.86	23.72(-0.71)	22.98(-0.3)	22.73(0.18)	22.64	-2.2	-16	67(-7)	-50	[-27]	[-10]	[-9]	-68	274	DT	-0.1	OpenShort	(-22)	7	-21	2	-20	-1.2,12	34
43	Oct/11	13	25.53	24.86	23.89(-0.67)	23.05(-0.35)	22.69(-0.61)	22.76	-2.1	-16	74(-5)	-50	[-26]	[-41]	[-5]	-63	35	DT	0.1	OpenShort	(-28)	-23	-20	9	9	-1.1,15	34
44	Oct/11	12	25.53	24.86	24.05(-0.66)	23.13(-0.39)	22.83(-0.44)	22.88	-2	-16	79(-4.1)	-50	[-25]	[-35]	[3]	-67	45	DP	0	OpenShort	(-26)	-17	7	9	-13	-1.1,11	34
45	Oct/11	11	25.53	24.86	24.21(-0.66)	23.22(-0.81)	22.93(-0.52)	22.84	-2	-16	83(-1.3)	-50	[-25]	[-46]	[26]	-75	-52	DP	-0.1	OpenShort	(-28)	-20	63	0	20	-1.2,5	34

46	Oct/11	10	25.53	24.86	24.37(-0.73)	23.41(-1.01)	23.05(-0.82)	22.48	-2.3	-16	84(2.8)	-50	[-28]	[-62]	[-7]	-91	-267	DT	-0.5	OpenShort	(-31)	-31	0	-3	-20	-1.7,2	34
47	Oct/11	9	25.53	24.86	24.55(-0.69)	23.65(-0.92)	23.24(-0.73)	22.48	-2.3	-16	81(4.2)	-50	[-26]	[-57]	[-66]	-95	-348	DT	-0.7	OpenShort?	(-30)	-28	-165	-2	-20	-1.9,3	34
48	Oct/10	15	25.79	25.15	24.72(-0.6)	23.87(-0.54)	23.41(-0.09)	23.47	-1.7	-15	77(-1.4)	-50	[-23]	[-23]	[-3]	-76	54	DT	0.1	HoldShort?	(-20)	-3	7	-25	-9	-1.2,4	31
49	Oct/10	14	25.79	25.15	24.87(-0.56)	24(-0.58)	23.43(-0.3)	23.43	-1.8	-15	78(0.1)	-50	[-21]	[-31]	[-5]	-83	-124	DT	0	HoldShort	(-24)	-11	8	-28	-20	-1.4,2	31
50	Oct/10	13	25.79	25.15	25.01(-0.6)	24.14(-0.66)	23.5(-1.14)	23.38	-1.8	-15	78(2.9)	-50	[-22]	[-64]	[-11]	-89	-354	DT	-0.1	OpenShort	(-25)	-42	7	-30	-20	-1.6,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI