EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $73.0600 One month high (close): $81.6000

EMR Daily Change: -0.49% Daily StdDev 1.82% EMR EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $81.2(-0.49%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 36 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.2%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	77.38	79.35	80.58(0.15)	81.08(-0.09)	81.09(-0.14)	80.66	1.2	13	30(-5.8)	50	[8]	[-6]	[-16]	13	-156	DR	-0.5	OpenShort	(10)	-8	-37	-12	-20	0.1,60	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.35(daily_ema_10 -1.62%) 77.38(daily_ema_20 -4.07%) Resistance Levels: 81.08(weak_hourly_sma_10 0.52%)

2	Oct/19	12	77.38	79.35	80.46(0.2)	81.15(-0.06)	81.2(0.01)	81.15	1.4	13	36(-3.8)	50	[11]	[3]	[-3]	40	-89	CR	-0.1	HoldShort	(12)	1	-9	-4	12	0.7,72	68
3	Oct/19	11	77.38	79.35	80.3(0.17)	81.2(0.15)	81.19(-0.04)	81.26	1.4	13	40(-2.6)	50	[9]	[6]	[-3]	45	-42	CR	0.1	HoldShort	(12)	-2	0	-3	-20	0.9,72	68
4	Oct/19	10	77.38	79.35	80.16(0.14)	81.08(0.15)	81.22(0.02)	81.26	1.4	13	43(-0.6)	50	[8]	[9]	[1]	50	19	UT	0	OpenLong	(12)	1	9	-4	-17	1,75	68
5	Oct/19	9	77.38	79.35	80.05(0.15)	80.96(0.17)	81.2(0.16)	81.15	1.4	13	43(0.8)	50	[8]	[17]	[-1]	52	42	CR	-0	HoldShort?	(9)	9	2	-3	-12	0.9,79	68

6	Oct/18	15	77.12	79.18	79.93(0.05)	80.82(0.15)	81.07(-0.05)	81.12	1.6	13	42(-1.3)	50	[3]	[5]	[-3]	55	94	CR	0	HoldShort?	(9)	-3	-7	-1	-5	1,80	66
7	Oct/18	14	77.12	79.18	79.89(0.03)	80.7(0.2)	81.11(-0.11)	81.22	1.6	13	44(1)	45	[2]	[2]	[-0]	63	119	UT	0.1	OpenLong	(3)	-6	-3	1	5	1.2,83	66
8	Oct/18	13	77.12	79.18	79.87(0.05)	80.54(0.16)	81.2(0.33)	81.26	1.6	13	43(1.5)	50	[3]	[25]	[8]	62	198	UT	0.1	OpenLong	(2)	18	19	-3	20	1.3,79	66
9	Oct/18	12	77.12	79.18	79.83(0.05)	80.41(0.09)	80.93(0.25)	81.01	1.5	13	41(1)	50	[3]	[19]	[8]	57	160	UT	0.1	OpenLong	(2)	13	20	-8	20	1.1,79	66
10	Oct/18	11	77.12	79.18	79.79(0.08)	80.34(0.32)	80.73(0.2)	80.75	1.4	13	40(0.9)	50	[4]	[23]	[-14]	59	92	CR	0	HoldShort	(2)	11	-38	8	-20	0.9,86	66

11	Oct/18	10	77.12	79.18	79.73(0.11)	80.08(0.38)	80.57(0.32)	81.26	1.6	13	39(1.8)	50	[6]	[31]	[-9]	72	162	CR	0.7	HoldShort	(7)	17	-39	14	20	1.5,84	66
12	Oct/18	9	77.12	79.18	79.64(0.28)	79.78(0.47)	80.31(0.54)	81.78	1.8	13	37(1.4)	50	[15]	[48]	[57]	82	144	UT	1.5	OpenLong?	(10)	29	145	17	20	2.2,77	66
13	Oct/17	15	76.91	78.83	79.42(0.2)	79.41(0.21)	79.88(-0.01)	79.89	1.2	11	36(-8.5)	50	[11]	[10]	[-1]	34	-115	CR	0	HoldShort?	(9)	-1	-4	0	0	0.5,71	67
14	Oct/17	14	76.91	78.83	79.26(0.14)	79.24(0.14)	79.89(-0.06)	79.94	1.2	11	45(-1.8)	50	[8]	[5]	[1]	31	-46	UT	0	OpenLong	(13)	-3	-3	-3	20	0.6,66	67
15	Oct/17	13	76.91	78.83	79.15(0.14)	79.13(0.13)	79.94(0.44)	79.98	1.3	11	46(-0.7)	50	[8]	[32]	[7]	32	74	UT	0	OpenLong	(9)	24	9	-1	20	0.7,64	67

16	Oct/17	12	76.91	78.83	79.04(0.13)	79.03(-0.06)	79.59(0.44)	79.86	1.2	11	47(-0.4)	50	[7]	[26]	[10]	33	82	UT	0.2	OpenLong	(9)	24	9	1	20	0.7,65	67
17	Oct/17	11	76.91	78.83	78.94(0.09)	79.08(-0.15)	79.24(0.37)	79.75	1.2	11	47(-0.2)	50	[5]	[20]	[6]	40	103	UT	0.4	OpenLong	(8)	20	-15	22	20	0.7,72	67
18	Oct/17	10	76.91	78.83	78.87(0.11)	79.2(-0.06)	78.95(0.45)	79.95	1.3	11	48(0.8)	50	[6]	[27]	[4]	35	143	UT	0.9	OpenLong	(7)	24	-18	21	20	0.9,62	67
19	Oct/17	9	76.91	78.83	78.78(0.13)	79.2(0)	78.6(0.36)	80.19	1.3	11	47(2)	50	[7]	[24]	[61]	30	144	UT	1.4	OpenLong?	(9)	19	154	18	20	1.2,50	67
20	Oct/14	15	76.86	78.39	78.78(0)	79.25(-0.18)	78.32(-0.19)	78.22	0.6	9	45(-1.8)	40	[0]	[-12]	[-3]	-26	-103	DR	-0.1	OpenShort?	(-1)	-10	5	-4	-20	-0.4,34	65

21	Oct/14	14	76.86	78.39	78.68(0.04)	79.39(-0.14)	78.47(-0.54)	78.16	0.6	9	47(-0.8)	30	[2]	[-30]	[-8]	-29	-223	DR	-0.3	OpenShort	(1)	-29	2	-15	-20	-0.5,34	65
22	Oct/14	13	76.86	78.39	78.68(0)	79.5(0.09)	78.9(-0.69)	78.13	0.5	9	47(0)	5	[0]	[-32]	[-17]	-23	-221	DR	-0.7	OpenShort	(2)	-37	-9	-20	-20	-0.5,40	65
23	Oct/14	12	76.86	78.39	78.65(-0.01)	79.43(0.16)	79.45(-0.59)	78.25	0.6	9	47(0)	5	[-1]	[-25]	[-31]	-13	-171	RG	-1.1	SmallLong	(1)	-32	-44	-32	-20	-0.4,47	65
24	Oct/14	11	76.86	78.39	78.66(0.03)	79.3(0.16)	79.92(-0.34)	78.82	0.8	9	47(0)	15	[2]	[-11]	[-15]	17	-82	DR	-1	OpenShort	(2)	-18	-14	-30	-20	0.1,64	65
25	Oct/14	10	76.86	78.39	78.64(0.03)	79.17(0.13)	80.19(-0.17)	79	0.9	9	47(-0.4)	0	[2]	[-3]	[-42]	38	-14	DR	-1.1	OpenShort	(2)	-9	-101	-24	-20	0.3,80	65

26	Oct/14	9	76.86	78.39	78.62(0.13)	79.07(0.33)	80.33(0.29)	80.33	1.5	9	48(3.6)	50	[7]	[29]	[-11]	84	169	CR	0	OpenShort?	(8)	16	-39	-11	20	1.5,96	65
27	Oct/13	15	76.84	77.94	78.52(0.19)	78.81(0.36)	80.1(0.88)	80.85	1.6	8	44(8.5)	50	[10]	[63]	[18]	108	326	UT	0.7	HoldLong?	(10)	47	27	5	20	2.3,100	69
28	Oct/13	14	76.84	77.94	78.37(0.13)	78.53(0.29)	79.4(0.92)	80.49	1.5	8	36(5.5)	50	[7]	[64]	[18]	110	360	UT	1.2	HoldLong	(10)	50	18	16	20	2.4,100	69
29	Oct/13	13	76.84	77.94	78.27(0.14)	78.3(0.24)	78.68(0.69)	80.25	1.4	8	30(6.6)	50	[8]	[50]	[37]	118	278	UT	2.1	HoldLong	(8)	38	51	62	20	2.7,100	69
30	Oct/13	12	76.84	77.94	78.16(0.13)	78.11(0.19)	78.14(0.45)	79.59	1.1	8	24(3.9)	50	[7]	[35]	[26]	92	164	UT	2.5	OpenLong	(6)	25	23	67	20	2.5,79	69

31	Oct/13	11	76.84	77.94	78.06(0.09)	77.96(0.23)	77.79(0.37)	79.3	1	8	20(2.6)	50	[5]	[32]	[62]	61	163	UT	3.1	OpenLong	(7)	20	145	45	20	2.6,46	69
32	Oct/13	10	76.84	77.94	77.99(-0.04)	77.78(-0.06)	77.5(-0.12)	77.46	0.3	8	17(-0.8)	50	[-2]	[-5]	[15]	-69	-60	RG	-0.1	Wait	(-2)	-7	53	-9	-9	-1.3,14	69
33	Oct/13	9	76.84	77.94	78.02(-0.12)	77.83(-0.23)	77.59(-0.44)	76.79	-0	8	18(6.6)	-30	[-7]	[-28]	[-31]	-110	-150	DT	-1.8	HoldShort?	(-6)	-24	-66	-29	-20	-2.8,10	69
34	Oct/12	15	76.78	77.29	78.11(-0.05)	78.01(-0.13)	77.93(-0.19)	77.63	0.3	1	11(1.3)	-30	[-3]	[-14]	[-11]	-74	-58	DT	-1.1	OpenShort?	(-3)	-10	-19	-28	-5	-1.7,19	56
35	Oct/12	14	76.78	77.29	78.15(0.04)	78.11(-0.09)	78.08(-0.06)	77.87	0.4	1	10(-2)	5	[2]	[-5]	[-4]	-43	-92	DR	-0.8	OpenShort	(-2)	-3	0	-21	-8	-1.1,35	56

36	Oct/12	13	76.78	77.29	78.15(0)	78.18(-0.05)	78.13(0.06)	77.87	0.4	1	12(-0.1)	-10	[0]	[3]	[-9]	-24	-15	CR	-0.8	HoldShort	(2)	3	-18	-15	-13	-0.8,46	56
37	Oct/12	12	76.78	77.29	78.12(0.01)	78.18(0)	78.08(0.01)	78.1	0.5	1	12(0)	0	[1]	[1]	[-3]	10	-8	CR	0.1	HoldShort	(1)	1	-7	3	-14	-0.1,62	56
38	Oct/12	11	76.78	77.29	78.11(0.03)	78.22(-0.01)	78.07(-0.04)	78.19	0.5	1	12(-0.5)	10	[2]	[-1]	[-0]	21	-28	RG	0.4	Wait	(1)	-2	-12	20	5	0.3,63	56
39	Oct/12	10	76.78	77.29	78.09(0.04)	78.23(0.04)	78.1(-0.04)	78.35	0.6	1	13(0)	25	[2]	[0]	[5]	20	-18	UT	0.8	OpenLong	(2)	-2	18	-4	3	0.8,50	56
40	Oct/12	9	76.78	77.29	78.06(0.01)	78.2(0.04)	78.13(-0.12)	78.12	0.5	1	13(-0.2)	20	[1]	[-5]	[10]	1	-28	RG	-0	Wait?	(2)	-7	41	-17	-15	0.2,46	56

41	Oct/11	15	76.99	77.06	78.05(-0.04)	78.17(-0.04)	78.22(-0.22)	77.6	0.2	-1	13(1.6)	-50	[-2]	[-12]	[-23]	-38	-75	DT	-1.9	OpenShort?	(-1)	-13	-40	-35	-20	-1.4,47	54
42	Oct/11	14	76.99	77.06	78.08(-0.09)	78.17(0)	78.39(0.04)	78.11	0.4	-1	11(-4.5)	-40	[-5]	[3]	[-7]	33	93	RG	-0.9	SmallLong	(-1)	2	-16	-5	-8	0.1,80	54
43	Oct/11	13	76.99	77.06	78.15(-0.06)	78.17(0)	78.39(0)	78.31	0.5	-1	16(-2.9)	-25	[-3]	[1]	[-4]	53	76	RG	-0.1	Wait	(-5)	0	-22	11	13	0.4,93	54
44	Oct/11	12	76.99	77.06	78.2(-0.09)	78.2(0.03)	78.36(0.11)	78.59	0.6	-1	19(-3.7)	-10	[-5]	[8]	[9]	67	160	UR	0.4	SmallShort	(-3)	6	7	26	20	0.7,99	54
45	Oct/11	11	76.99	77.06	78.27(-0.1)	78.18(0.15)	78.27(0.2)	78.5	0.5	-1	22(-4.1)	-10	[-6]	[16]	[6]	48	171	UR	0.4	SmallShort	(-6)	11	12	18	-6	0.4,88	54

46	Oct/11	10	76.99	77.06	78.35(-0.13)	78.06(0.06)	78.11(0.15)	78.35	0.5	-1	26(-4.5)	-15	[-7]	[10]	[12]	21	156	UR	0.3	SmallShort	(-8)	9	23	20	14	0,71	54
47	Oct/11	9	76.99	77.06	78.45(-0.11)	78.06(0)	77.99(-0.06)	78.05	0.4	-1	31(-1.5)	-50	[-6]	[-3]	[-5]	-12	40	DT	0.1	OpenShort?	(-9)	-3	-23	14	0	-0.5,51	54
48	Oct/10	15	77.18	76.59	78.54(-0.11)	78.01(0.09)	77.99(0)	78.35	0.4	-5	32(2.9)	-45	[-6]	[3]	[7]	-5	83	UR	0.3	SmallShort?	(-6)	0	18	-2	15	-0.2,50	49
49	Oct/10	14	77.18	76.59	78.63(-0.13)	77.94(0.04)	78.04(-0.05)	78.12	0.3	-5	30(-1.3)	-50	[-7]	[-1]	[8]	-40	50	DP	0.1	OpenShort	(-9)	-3	30	-13	5	-0.5,23	49
50	Oct/10	13	77.18	76.59	78.73(-0.13)	77.91(-0.03)	78.08(0.06)	77.73	0.2	-5	31(0.4)	-50	[-7]	[3]	[-5]	-54	6	RG	-0.3	Wait	(-9)	3	-3	-18	-15	-1,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI