Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 19, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $2082.6400      One month high (close): $2306.8600

AZO Daily Change: -0.74%   Daily StdDev 1.46%   AZO EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $2289.8(-0.74%)

Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)   Tue. Oct 18, 2022($0)   Mon. Oct 17, 2022($0)   Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.32%(34%)   Avg negative next hour return: -0.4%(66%)
     Wed. Oct. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1913   2207.46  2259.2  2293.07(0.04)  2302.76(-0.01)  2310.29(-0.1) 2290.371.1    1621(-1.3)20[3][-4][-27]0-69DR-1.3OpenShort    (4)-7-54-36-20-0.2,5566



Daily Trend: %
Up Forces: 2293.07(hourly_sma_20 0.12%)   
Down Forces: 
Support Levels: 2259.2(daily_ema_10 -1.36%)   2207.46(daily_ema_20 -3.62%)   
Resistance Levels: 2302.76(weak_hourly_sma_10 0.54%)   


 
2Oct/1912   2207.46  2259.2  2292.06(0.08)  2302.94(0.07)  2312.55(0.08) 2307.281.4    1622(-0.1)45[6][12][-18]6115CR-0.3HoldShort    (7)6-48-1211,8666
3Oct/1911   2207.46  2259.2  2290.19(0.1)  2301.36(0.1)  2310.61(0.19) 2322.231.6    1622(1.7)50[7][20][4]10092TP0.7OpenShort    (9)1315202,10066
4Oct/1910   2207.46  2259.2  2287.79(0.11)  2298.99(0.13)  2306.32(0.29) 2321.711.6    1620(2.9)50[8][28][18]108116UT1HoldLong    (8)203910202.3,10066
5Oct/199   2207.46  2259.2  2285.37(0.09)  2296(0.1)  2299.6(0.19) 2309.671.4    1618(1.2)50[6][20][13]9870UT0.8OpenLong?    (6)13318201.9,10066
 


6Oct/1815   2198.18  2254.49  2283.37(0.02)  2293.73(0.04)  2295.23(0.08) 2300.241.4    1816(0.4)50[1][11][3]8570UT0.4HoldLong?    (5)6113101.4,10066
7Oct/1814   2198.18  2254.49  2282.82(0.04)  2292.7(0.1)  2293.42(0.06) 2299.71.4    1816(1.1)50[3][12][2]7947UT0.6OpenLong    (2)411011.5,9166
8Oct/1813   2198.18  2254.49  2281.99(0.06)  2290.34(0.13)  2291.99(0.03) 2299.461.4    1815(0.9)50[4][11][12]7332UT0.7OpenLong    (3)234121.7,8066
9Oct/1812   2198.18  2254.49  2280.64(0.04)  2287.41(0.08)  2291.34(-0.06) 2289.091.3    1814(-0.3)50[3][3][-2]46-10CR-0.2HoldShort    (3)-44-11-140.9,7366
10Oct/1811   2198.18  2254.49  2279.78(0.06)  2285.55(0.1)  2292.61(0.02) 2287.661.3    1814(-0.6)50[4][9][-7]48-21CR-0.5HoldShort    (3)1-10-14-120.8,7866
 


11Oct/1810   2198.18  2254.49  2278.42(0.06)  2283.3(0.05)  2292.08(-0.08) 2290.791.3    1815(-2.5)50[4][1][-3]69-24CR-0.1HoldShort    (5)-5-9-421.2,8966
12Oct/189   2198.18  2254.49  2277.08(0.15)  2282.12(0.14)  2293.87(0.23) 2293.511.4    1817(-2.9)50[10][26][-2]79-14CR-0OpenShort?    (7)16-125171.3,9666
13Oct/1715   2189.09  2244.13  2273.56(0.15)  2279.02(0.11)  2288.68(0.24) 2297.281.6    1820(-3.1)50[10][26][9]8918UT0.6HoldLong?    (11)16158201.7,9671
14Oct/1714   2189.09  2244.13  2270.17(0.1)  2276.48(0.08)  2283.25(0.21) 2292.781.5    1823(0)50[7][22][12]8157UT0.6HoldLong    (10)141915201.4,9671
15Oct/1713   2189.09  2244.13  2267.92(0.07)  2274.74(0.07)  2278.49(0.17) 2286.741.4    1823(0.4)50[5][19][1]6555UT0.5OpenLong    (7)12-914201.2,8571
 


16Oct/1712   2189.09  2244.13  2266.23(0.09)  2273.04(0.01)  2274.57(0.21) 2289.561.5    1823(1.1)50[6][20][20]6666UT1OpenLong    (7)144114201.5,7871
17Oct/1711   2189.09  2244.13  2264.17(0.04)  2272.7(-0.05)  2269.9(0.01) 2277.031.3    1822(0.1)50[3][3][8]3627UT0.5OpenLong    (5)1194180.9,6371
18Oct/1710   2189.09  2244.13  2263.3(0.03)  2273.74(-0.02)  2269.56(-0.03) 2271.31.2    1822(0.1)50[2][1][3]227UT0.1OpenLong    (2)-211-4-50.5,5971
19Oct/179   2189.09  2244.13  2262.61(0.03)  2273.74(0)  2270.17(-0.04) 2267.861.2    1822(0.1)50[2][1][-1]24-16CR-0.2HoldShort?    (2)-33-6-160.4,6471
20Oct/1415   2179.33  2234.79  2262.04(0.04)  2274.01(0.02)  2270.99(-0.03) 2266.91.4    1622(-1.9)50[3][3][-5]24-23CR-0.3HoldShort?    (2)-2-6-6-200.3,6669
 


21Oct/1414   2179.33  2234.79  2261.16(0.01)  2273.61(0.07)  2271.66(-0.17) 2268.751.4    1623(0.1)40[1][-6][-7]33-18DR-0.2OpenShort    (4)-12-11-6-200.5,7069
22Oct/1413   2179.33  2234.79  2260.91(-0.02)  2272(0.17)  2275.44(-0.11) 2272.051.5    1623(-0.7)25[-1][1][-4]4343RG-0.2Wait    (2)-7-3-3-200.8,7369
23Oct/1412   2179.33  2234.79  2261.37(-0.01)  2268.08(0.18)  2277.88(-0.01) 2272.971.5    1624(-0.2)30[-1][8][-6]4257RG-0.3Wait    (-2)-1-4-16-200.8,7269
24Oct/1411   2179.33  2234.79  2261.51(-0.01)  2263.91(0.12)  2278.11(0.05) 2274.291.5    1624(-0.2)50[-1][10][4]5181UR-0.2SmallShort    (0)316-960.8,8169
25Oct/1410   2179.33  2234.79  2261.51(-0)  2261.13(0.09)  2277.08(0.1) 2269.461.4    1624(0.3)25[0][13][-20]5253CR-0.5HoldShort    (-2)7-63-2100.5,8969
 


26Oct/149   2179.33  2234.79  2261.66(0.05)  2259.02(0.15)  2274.73(0.27) 2288.741.7    1624(1.5)50[3][27][13]90136UT0.9OpenLong?    (2)181519201.8,9569
27Oct/1315   2174.44  2224.11  2260.47(0.08)  2255.64(0.13)  2268.57(0.46) 2284.071.8    1623(0.5)50[5][41][21]77132UT1.1HoldLong?    (4)313426201.6,8772
28Oct/1314   2174.44  2224.11  2258.6(0.1)  2252.78(0.07)  2258.13(0.37) 2273.521.6    1622(-1.7)50[7][33][13]5763UT1.1OpenLong    (5)251329201.1,7972
29Oct/1313   2174.44  2224.11  2256.39(0.09)  2251.11(0.04)  2249.7(0.19) 2269.331.5    1624(-1.7)50[6][20][17]3421UT1.3OpenLong    (8)132431200.9,6172
30Oct/1312   2174.44  2224.11  2254.36(0.11)  2250.22(0.08)  2245.49(0.11) 2262.11.4    1626(-3.2)50[8][16][14]-1-45UT1.1OpenLong    (6)82814200.5,3772
 


31Oct/1311   2174.44  2224.11  2251.86(0.09)  2248.51(-0.05)  2242.92(0.02) 2253.81.3    1629(-3.4)50[6][5][25]-31-68UT0.6OpenLong    (7)171-5200.1,1772
32Oct/1310   2174.44  2224.11  2249.81(0.07)  2249.71(-0.21)  2242.53(-0.19) 2232.690.9    1632(-3.6)50[5][-15][-2]-60-187DR-0.5OpenShort    (4)-137-24-7-0.9,1372
33Oct/139   2174.44  2224.11  2248.27(0.06)  2254.4(-0.21)  2246.9(-0.25) 2230.660.9    1636(-2.9)35[4][-19][-24]-43-193DR-0.7OpenShort?    (5)-17-53-21-20-0.8,2772
34Oct/1215   2167.04  2211.63  2246.99(0.16)  2259.12(-0.14)  2252.52(-0.11) 2246.671.4    1439(-12.5)50[11][-7][-10]-16-172DR-0.2OpenShort?    (8)-8-20-16-10-0,3472
35Oct/1214   2167.04  2211.63  2243.29(0.18)  2262.19(-0.1)  2255.06(0.04) 2252.731.5    1451(-6.6)50[12][5][0]13-115UT-0.1OpenLong    (14)36-8-80.3,5572
 


36Oct/1213   2167.04  2211.63  2239.27(0.15)  2264.35(-0.05)  2254.19(-0.13) 2250.841.5    1458(-3.9)50[10][-5][-10]19-118DR-0.1OpenShort    (13)-9-18-9-200.4,5972
37Oct/1212   2167.04  2211.63  2235.84(0.16)  2265.37(0.04)  2257.05(-0.22) 2256.271.6    1462(-2.2)50[11][-8][-3]32-108DR-0OpenShort    (13)-151-5-200.6,6772
38Oct/1211   2167.04  2211.63  2232.31(0.13)  2264.44(0.12)  2261.94(-0.18) 2256.11.6    1464(-0.5)50[9][-3][-9]37-51DR-0.2OpenShort    (12)-12-9-12-200.7,6972
39Oct/1210   2167.04  2211.63  2229.52(0.13)  2261.8(0.15)  2265.97(-0.14) 2258.81.6    1464(0.4)50[9][0][6]45-21UT-0.2OpenLong    (10)-1034-16-200.8,7572
40Oct/129   2167.04  2211.63  2226.58(0.11)  2258.45(0.14)  2269.24(-0.23) 2248.451.4    1464(-0.3)30[8][-7][-25]46-54DR-0.6OpenShort?    (8)-16-54-15-200.6,8172
 


41Oct/1115   2161.08  2203.93  2224.04(0.17)  2255.21(0.22)  2274.52(0.01) 2264.891.9    1564(-3.3)50[12][16][-21]7227CR-0.3HoldShort?    (12)1-54-9-181.1,9470
42Oct/1114   2161.08  2203.93  2220.26(0.13)  2250.17(0.36)  2274.22(0.32) 2281.232.2    1568(5.6)50[9][42][8]92223UT0.2OpenLong    (16)2220-5201.7,9970
43Oct/1113   2161.08  2203.93  2217.43(0.11)  2242.14(0.33)  2266.96(0.42) 2275.182.1    1562(5)50[8][47][0]92255UT0.2OpenLong    (8)29-6-4201.7,9970
44Oct/1112   2161.08  2203.93  2215.01(0.1)  2234.85(0.47)  2257.59(0.45) 2276.912.2    1557(5.8)50[7][54][6]100292UT0.6HoldLong    (9)3182202,10070
45Oct/1111   2161.08  2203.93  2212.84(0.1)  2224.34(0.47)  2247.57(0.54) 2274.382.1    1551(6.7)50[7][60][22]108312UT1HoldLong    (8)374615202.3,10070
 


46Oct/1110   2161.08  2203.93  2210.63(0.05)  2214.02(0.36)  2235.54(0.44) 2260.71.9    1544(3.4)50[3][48][23]103286UT1.1HoldLong    (5)304318202.1,10070
47Oct/119   2161.08  2203.93  2209.58(0.03)  2206.09(0.27)  2225.65(0.38) 2247.581.6    1541(1.6)50[2][41][31]93230UT1OpenLong?    (2)266325201.7,10070
48Oct/1015   2154.1  2187.36  2208.92(-0.03)  2200.18(0.13)  2217.33(0.23) 2228.581.5    1039(-4.7)50[-2][23][10]63172UR0.5SmallShort?    (-1)16521200.9,9062
49Oct/1014   2154.1  2187.36  2209.62(-0.07)  2197.28(0.13)  2212.18(0.52) 2227.061.5    1044(-5)50[-5][43][21]49265UR0.7SmallShort    (-3)363916200.8,7962
50Oct/1013   2154.1  2187.36  2211.22(-0.12)  2194.47(0.07)  2200.66(0.37) 2215.561.2    1049(-5.3)45[-8][29][9]18217UR0.6SmallShort    (-8)26136200.2,6362
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA