VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.6800 One month high (close): $41.2400

VZ Daily Change: -1.35% Daily StdDev 1.62% VZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.2014

Latest Price : $36.57(-1.35%)

Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.44%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	37.84	36.65	37.06(0.03)	37.03(-0.19)	37.01(-0.13)	36.78	-0.8	-20	16(-1.3)	-50	[2]	[-18]	[-16]	-74	-136	DR	-1	OpenShort	(4)	-8	-30	-26	-19	-1.2,6	39
Daily Trend: % Up Forces: 37.06(hourly_sma_20 0.76%) Down Forces: 36.65(daily_ema_10 -0.35%) Support Levels: Resistance Levels: 37.03(hourly_sma_10 0.68%) 37.84(daily_ema_20 2.88%)

2	Oct/19	12	37.84	36.65	37.05(0.05)	37.1(-0.16)	37.06(-0.08)	36.94	-0.6	-20	18(-1.5)	-50	[3]	[-14]	[-13]	-37	-92	DR	-0.5	OpenShort	(4)	-5	-32	-14	-3	-0.4,23	39
3	Oct/19	11	37.84	36.65	37.03(0.08)	37.16(-0.03)	37.06(0)	37.11	-0.5	-20	19(-1.4)	-35	[5]	[-4]	[-5]	-9	-51	DR	0.1	OpenShort	(6)	0	-11	-5	0	0.3,34	39
4	Oct/19	10	37.84	36.65	37(0.08)	37.17(0.03)	37.09(0.11)	37.17	-0.5	-20	21(-0.2)	-5	[5]	[5]	[8]	4	4	RG	0.3	Wait	(6)	7	26	-7	0	0.6,39	39
5	Oct/19	9	37.84	36.65	36.97(0.05)	37.16(-0.05)	37.05(-0.03)	37.03	-0.6	-20	21(-0.9)	-40	[3]	[-7]	[-1]	4	-32	DR	-0.1	OpenShort?	(4)	-2	2	-6	-5	0.2,49	39

6	Oct/18	15	37.98	36.91	36.97(0)	37.18(-0.05)	37.06(-0.27)	37.02	-0.7	-19	22(0.9)	-50	[0]	[-23]	[-11]	6	-40	DR	-0.1	OpenShort?	(4)	-17	-21	-8	-20	0.2,51	37
7	Oct/18	14	37.98	36.91	36.95(0.11)	37.2(0.03)	37.16(-0.19)	37.13	-0.6	-19	21(-0.7)	-25	[7]	[-13]	[-0]	25	-90	RG	-0.1	Wait	(2)	-12	6	-7	-13	0.6,60	37
8	Oct/18	13	37.98	36.91	36.91(0.11)	37.19(0.08)	37.23(-0.03)	37.1	-0.6	-19	22(-1.5)	-20	[7]	[-2]	[-3]	21	-55	DR	-0.4	OpenShort	(8)	-2	11	-23	-20	0.6,56	37
9	Oct/18	12	37.98	36.91	36.87(0.08)	37.16(0.05)	37.24(-0.11)	37.04	-0.6	-19	23(-1.6)	-35	[5]	[-8]	[-4]	31	-45	DR	-0.6	OpenShort	(6)	-7	6	-22	-20	0.5,68	37
10	Oct/18	11	37.98	36.91	36.84(0.11)	37.14(0.16)	37.28(-0.08)	37.01	-0.7	-19	25(-1.7)	-50	[7]	[-3]	[-35]	46	-65	DR	-0.8	OpenShort	(8)	-5	-85	-12	-20	0.5,83	37

11	Oct/18	10	37.98	36.91	36.8(0.25)	37.08(0.24)	37.31(0.19)	37.47	-0.3	-19	26(-1)	10	[15]	[19]	[-1]	90	0	CR	0.4	OpenShort	(13)	12	-9	2	20	1.7,97	37
12	Oct/18	9	37.98	36.91	36.71(0.25)	36.99(0.24)	37.24(0.24)	37.52	-0.3	-19	27(-1.6)	25	[15]	[22]	[26]	98	52	UT	0.7	HoldLong?	(17)	15	67	3	20	2,98	37
13	Oct/17	15	38.15	37.15	36.62(0.25)	36.9(0.19)	37.15(0.19)	37.16	-0.6	-18	29(-1.6)	10	[15]	[18]	[-2]	81	-30	CR	0	OpenShort?	(15)	12	-8	-3	16	1.3,98	41
14	Oct/17	14	38.15	37.15	36.53(0.19)	36.83(0.14)	37.08(0.22)	37.2	-0.6	-18	31(-0.2)	15	[12]	[17]	[5]	85	60	UT	0.3	HoldLong	(17)	14	3	-1	20	1.4,100	41
15	Oct/17	13	38.15	37.15	36.46(0.19)	36.78(0.16)	37(0.38)	37.18	-0.6	-18	31(0.7)	25	[12]	[28]	[4]	88	115	UT	0.4	HoldLong	(15)	23	3	5	20	1.5,100	41

16	Oct/17	12	38.15	37.15	36.39(0.17)	36.72(0.08)	36.86(0.33)	37.16	-0.6	-18	30(1.4)	35	[10]	[22]	[14]	89	132	UT	0.6	OpenLong	(13)	20	21	7	20	1.6,99	41
17	Oct/17	11	38.15	37.15	36.33(0.14)	36.69(0.14)	36.74(0.27)	37.05	-0.7	-18	29(1.9)	30	[9]	[19]	[20]	88	135	UT	0.7	OpenLong	(12)	17	45	15	20	1.6,98	41
18	Oct/17	10	38.15	37.15	36.28(0.11)	36.64(0.11)	36.64(0.11)	36.81	-0.9	-18	27(0.4)	-20	[7]	[8]	[1]	72	78	RG	0.4	Wait	(8)	7	-2	6	11	1.3,89	41
19	Oct/17	9	38.15	37.15	36.24(0.11)	36.6(0.19)	36.6(0.08)	36.82	-0.8	-18	26(1.7)	20	[7]	[9]	[24]	68	81	UT	0.5	OpenLong?	(8)	5	71	2	0	1.4,83	41
20	Oct/14	15	38.34	37.33	36.2(0.06)	36.53(0.05)	36.57(-0.08)	36.45	-1.1	-19	25(1.4)	-50	[4]	[-6]	[-9]	42	-1	DR	-0.3	OpenShort?	(4)	-5	-19	-6	-20	0.6,77	36

21	Oct/14	14	38.34	37.33	36.18(0.08)	36.51(0.19)	36.6(-0.14)	36.55	-1.1	-19	23(0.7)	-50	[5]	[-5]	[-6]	54	-4	DR	-0.1	OpenShort	(6)	-9	-6	-9	-20	1,79	36
22	Oct/14	13	38.34	37.33	36.15(0.03)	36.44(0.28)	36.65(0.05)	36.58	-1.1	-19	23(0.4)	-50	[2]	[9]	[-1]	63	104	CR	-0.2	HoldShort	(6)	3	8	-5	-20	1.2,83	36
23	Oct/14	12	38.34	37.33	36.15(0)	36.34(0.3)	36.63(0.08)	36.54	-1.1	-19	22(0.2)	-50	[0]	[11]	[-15]	61	129	CR	-0.2	HoldShort	(2)	5	-32	-14	-20	1.1,83	36
24	Oct/14	11	38.34	37.33	36.14(0.06)	36.23(0.25)	36.6(0.27)	36.71	-1	-19	22(1.4)	-5	[4]	[22]	[12]	80	167	RG	0.3	Wait	(2)	17	25	1	20	1.6,90	36
25	Oct/14	10	38.34	37.33	36.12(0.03)	36.14(0.22)	36.5(0.19)	36.58	-1.1	-19	21(0.5)	-50	[2]	[15]	[-13]	77	146	CR	0.2	OpenShort	(4)	12	-51	5	20	1.3,94	36

26	Oct/14	9	38.34	37.33	36.11(0.06)	36.06(0.28)	36.43(0.55)	36.85	-0.9	-19	20(2.5)	5	[4]	[40]	[34]	103	271	RG	1.3	SmallShort?	(4)	34	69	23	20	2.2,98	36
27	Oct/13	15	38.58	37.5	36.09(0.03)	35.96(0.11)	36.23(0.5)	36.49	-1.3	-21	18(0.4)	-5	[2]	[30]	[20]	78	195	RG	0.9	SmallShort?	(2)	31	31	25	20	1.4,93	34
28	Oct/13	14	38.58	37.5	36.08(-0.06)	35.92(0.08)	36.05(0.5)	36.33	-1.4	-21	17(-1.7)	-20	[-4]	[28]	[16]	61	236	UR	1	SmallShort	(-2)	31	12	36	20	0.9,88	34
29	Oct/13	13	38.58	37.5	36.1(-0.06)	35.89(0.08)	35.87(0.31)	36.27	-1.4	-21	19(-1.9)	-35	[-4]	[16]	[15]	33	172	UR	1.3	SmallShort	(-4)	19	13	38	20	0.5,70	34
30	Oct/13	12	38.58	37.5	36.12(-0.06)	35.86(0.06)	35.76(0.2)	36.2	-1.4	-21	21(-0.9)	-20	[-4]	[9]	[33]	3	118	UR	1.3	SmallShort	(-6)	12	68	36	20	0.2,48	34

31	Oct/13	11	38.58	37.5	36.14(-0.11)	35.84(-0.08)	35.69(-0.03)	35.85	-1.6	-21	22(-0.2)	-50	[-7]	[-11]	[17]	-48	11	DP	0.4	OpenShort	(-8)	-2	41	14	11	-0.8,22	34
32	Oct/13	10	38.58	37.5	36.18(-0.17)	35.87(-0.19)	35.7(-0.22)	35.64	-1.8	-21	22(-0.6)	-50	[-11]	[-27]	[15]	-81	-46	DP	-0.2	OpenShort	(-10)	-14	45	1	-6	-1.5,7	34
33	Oct/13	9	38.58	37.5	36.24(-0.25)	35.94(-0.28)	35.78(-0.33)	35.41	-1.9	-21	22(0.2)	-50	[-16]	[-38]	[-25]	-105	-80	DT	-1	CloseShort?	(-15)	-21	-64	-7	-20	-2.2,0	34
34	Oct/12	15	38.82	37.72	36.33(-0.19)	36.04(-0.17)	35.9(-0.17)	35.74	-1.9	-24	22(-0.7)	-50	[-12]	[-26]	[-10]	-90	-28	DT	-0.4	HoldShort?	(-13)	-11	-19	-5	-20	-1.6,0	27
35	Oct/12	14	38.82	37.72	36.4(-0.14)	36.1(-0.17)	35.96(-0.08)	35.84	-1.8	-24	23(0.4)	-50	[-9]	[-20]	[-4]	-85	-41	DT	-0.3	HoldShort	(-13)	-5	-8	0	-14	-1.5,3	27

36	Oct/12	13	38.82	37.72	36.45(-0.16)	36.16(-0.14)	35.99(-0.11)	35.88	-1.8	-24	23(0.1)	-50	[-10]	[-21]	[-14]	-84	-38	DT	-0.3	HoldShort	(-10)	-7	-35	3	-20	-1.5,4	27
37	Oct/12	12	38.82	37.72	36.51(-0.14)	36.21(-0.08)	36.03(-0.17)	36.06	-1.7	-24	22(-0.3)	-50	[-9]	[-22]	[6]	-75	-31	DP	0.1	OpenShort	(-11)	-11	12	8	6	-1.2,5	27
38	Oct/12	11	38.82	37.72	36.56(-0.14)	36.24(-0.19)	36.09(-0.25)	36	-1.7	-24	23(0.8)	-50	[-9]	[-31]	[-1]	-86	-79	DT	-0.2	HoldShort	(-10)	-16	-2	3	-6	-1.5,2	27
39	Oct/12	10	38.82	37.72	36.61(-0.14)	36.31(-0.22)	36.18(-0.17)	36.01	-1.7	-24	22(1.1)	-50	[-9]	[-27]	[-1]	-92	-71	DT	-0.5	OpenShort	(-10)	-11	6	-5	-19	-1.7,1	27
40	Oct/12	9	38.82	37.72	36.66(-0.16)	36.39(-0.16)	36.24(-0.22)	35.98	-1.7	-24	21(1.7)	-50	[-10]	[-28]	[-12]	-98	-93	DT	-0.8	OpenShort?	(-11)	-14	-19	-8	-20	-2,2	27

41	Oct/11	15	39.1	38.1	36.72(-0.14)	36.45(-0.14)	36.32(-0.19)	36.08	-1.9	-22	19(0.2)	-50	[-9]	[-25]	[-23]	-95	-85	DT	-0.8	HoldShort?	(-10)	-12	-59	-4	-20	-2,5	32
42	Oct/11	14	39.1	38.1	36.77(-0.22)	36.5(-0.14)	36.32(0)	36.39	-1.7	-22	19(-5.1)	-50	[-14]	[-14]	[-2]	-78	100	DT	0	HoldShort	(-8)	0	-8	2	3	-1.3,5	32
43	Oct/11	13	39.1	38.1	36.85(-0.22)	36.55(-0.19)	36.39(-0.16)	36.43	-1.7	-22	24(-4.5)	-50	[-14]	[-25]	[6]	-75	54	DP	0.1	OpenShort	(-15)	-10	15	2	8	-1.1,3	32
44	Oct/11	12	39.1	38.1	36.93(-0.24)	36.62(-0.19)	36.45(-0.22)	36.35	-1.8	-22	29(-3.5)	-50	[-15]	[-30]	[-2]	-83	8	DT	-0.2	HoldShort	(-17)	-14	-2	-2	-6	-1.3,0	32
45	Oct/11	11	39.1	38.1	37.02(-0.27)	36.69(-0.16)	36.53(-0.14)	36.36	-1.7	-22	32(-3.4)	-50	[-17]	[-24]	[-6]	-83	35	DT	-0.3	HoldShort	(-19)	-9	-8	-7	-20	-1.3,0	32

46	Oct/11	10	39.1	38.1	37.12(-0.32)	36.75(-0.19)	36.58(-0.11)	36.4	-1.7	-22	35(-4.3)	-50	[-20]	[-24]	[-3]	-80	78	DT	-0.3	HoldShort	(-19)	-7	-3	-4	-19	-1.3,3	32
47	Oct/11	9	39.1	38.1	37.24(-0.35)	36.82(-0.16)	36.62(-0.25)	36.42	-1.7	-22	40(-5.3)	-50	[-22]	[-32]	[-22]	-76	43	DT	-0.3	HoldShort?	(-22)	-16	-55	1	-20	-1.3,7	32
48	Oct/10	15	39.4	38.42	37.37(-0.32)	36.88(-0.08)	36.71(-0.24)	36.71	-1.7	-22	45(-6.7)	-50	[-20]	[-28]	[-7]	-62	58	DT	0	OpenShort?	(-22)	-15	-10	-21	-8	-0.9,11	30
49	Oct/10	14	39.4	38.42	37.49(-0.37)	36.91(-0.05)	36.8(-0.16)	36.76	-1.7	-22	52(-6)	-50	[-24]	[-23]	[6]	-68	114	DP	-0	OpenShort	(-24)	-10	34	-23	-19	-0.9,5	30
50	Oct/10	13	39.4	38.42	37.63(-0.37)	36.93(-0.14)	36.86(-0.22)	36.58	-1.8	-22	58(-2.8)	-50	[-24]	[-30]	[-8]	-80	10	DT	-0.3	HoldShort	(-28)	-14	-3	-27	-20	-1.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI