|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.8300 One month high (close): $60.3700
MDLZ Daily Change: -1% Daily StdDev 1.29% MDLZ EMA_5_Trend: 0.3% 10Minute StdDev: $0.3195
Latest Price : $57.68(-1%) | Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 57.16 | 56.85 | 57.88(0.05) | 58.15(-0.12) | 58.09(-0.14) | 57.73 | 0.4 | | -5 | 31(-1.9) | -40 | [4] | [-14] | [-16] | -3 | -110 | DR | -0.9 | OpenShort | | (4) | -11 | -29 | -22 | -20 | -0.4,57 | 54 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces: 57.88(hourly_sma_20 0.26%)
Down Forces: 57.16(daily_ema_20 -0.99%)
Support Levels: 56.85(weak_daily_ema_10 -1.52%)
Resistance Levels: 58.15(weak_hourly_sma_10 0.73%)
|
| | | 2 | Oct/19 | 11 | 57.16 | 56.85 | 57.85(0.05) | 58.22(0.09) | 58.17(-0.12) | 57.93 | 0.6 | | -5 | 32(-1.6) | -50 | [4] | [-5] | [-25] | 31 | -65 | DR | -0.6 | OpenShort | | (6) | -9 | -60 | -8 | -20 | 0.2,76 | 54 | | 3 | Oct/19 | 10 | 57.16 | 56.85 | 57.82(0.07) | 58.17(0.12) | 58.24(0.07) | 58.35 | 0.9 | | -5 | 34(1) | 5 | [5] | [12] | [3] | 66 | 40 | RG | 0.2 | Wait | | (8) | 5 | 8 | 4 | -7 | 1.2,86 | 54 | | 4 | Oct/19 | 9 | 57.16 | 56.85 | 57.78(0.05) | 58.1(0.1) | 58.2(0.07) | 58.29 | 0.9 | | -5 | 33(1.4) | 5 | [4] | [10] | [7] | 62 | 59 | RG | 0.2 | Wait? | | (6) | 5 | 20 | -1 | 10 | 1.2,82 | 54 | | 5 | Oct/18 | 15 | 57.25 | 56.78 | 57.78(0) | 58.04(0.09) | 58.16(-0.09) | 58.15 | 0.6 | | -5 | 32(2.1) | -40 | [0] | [-3] | [-1] | 54 | 48 | DR | -0 | OpenShort? | | (3) | -7 | 2 | -3 | -10 | 1,79 | 49 | | | | |
| 6 | Oct/18 | 14 | 57.25 | 56.78 | 57.75(0.03) | 57.99(0.09) | 58.21(-0.09) | 58.14 | 0.6 | | -5 | 30(0.8) | -35 | [2] | [-2] | [-5] | 55 | 22 | DR | -0.2 | OpenShort | | (0) | -7 | -14 | -5 | 9 | 0.9,82 | 49 | | 7 | Oct/18 | 13 | 57.25 | 56.78 | 57.73(0.05) | 57.94(0.09) | 58.26(0.28) | 58.24 | 0.7 | | -5 | 29(1.2) | 15 | [4] | [27] | [5] | 65 | 109 | UT | -0 | OpenLong | | (4) | 21 | 12 | -4 | 17 | 1.3,82 | 49 | | 8 | Oct/18 | 12 | 57.25 | 56.78 | 57.7(0.05) | 57.89(0.07) | 58.1(0.19) | 58.15 | 0.6 | | -5 | 28(0.7) | 5 | [4] | [19] | [1] | 64 | 78 | RG | 0.1 | Wait | | (3) | 15 | 2 | -5 | 7 | 1.2,84 | 49 | | 9 | Oct/18 | 11 | 57.25 | 56.78 | 57.67(0.07) | 57.85(0.19) | 57.99(0.12) | 58.13 | 0.6 | | -5 | 27(0.8) | -5 | [5] | [19] | [-7] | 71 | 44 | CR | 0.4 | HoldShort | | (4) | 9 | -34 | 24 | 0 | 1.2,91 | 49 | | 10 | Oct/18 | 10 | 57.25 | 56.78 | 57.63(0.1) | 57.74(0.23) | 57.92(0.26) | 58.37 | 0.8 | | -5 | 26(2.4) | 35 | [8] | [31] | [2] | 77 | 97 | UT | 1.2 | OpenLong | | (8) | 20 | -10 | 20 | 20 | 2,77 | 49 | | | | |
| 11 | Oct/18 | 9 | 57.25 | 56.78 | 57.57(0.17) | 57.61(0.21) | 57.77(0.26) | 58.44 | 0.8 | | -5 | 24(-1.9) | 50 | [13] | [32] | [56] | 78 | 52 | UT | 2 | HoldLong? | | (8) | 20 | 147 | 16 | 20 | 2.6,63 | 49 | | 12 | Oct/17 | 15 | 57.3 | 56.68 | 57.47(0.09) | 57.49(0.03) | 57.62(-0.14) | 57.42 | 0.1 | | -8 | 26(-3.6) | -30 | [7] | [-7] | [-12] | -1 | -126 | DR | -0.6 | OpenShort? | | (7) | -11 | -29 | -11 | -7 | -0.1,52 | 49 | | 13 | Oct/17 | 14 | 57.3 | 56.68 | 57.42(0.07) | 57.47(0.02) | 57.7(-0.02) | 57.62 | 0.2 | | -8 | 29(-0.3) | -20 | [5] | [1] | [-7] | 18 | -39 | CR | -0.2 | HoldShort | | (10) | -2 | -19 | -8 | 12 | 0.4,58 | 49 | | 14 | Oct/17 | 13 | 57.3 | 56.68 | 57.38(0.05) | 57.46(0.02) | 57.71(0.24) | 57.75 | 0.3 | | -8 | 29(0.2) | -0 | [4] | [20] | [7] | 29 | 70 | RG | 0.1 | Wait | | (6) | 18 | 14 | -4 | 20 | 0.8,59 | 49 | | 15 | Oct/17 | 12 | 57.3 | 56.68 | 57.35(0.05) | 57.45(-0.09) | 57.57(0.21) | 57.65 | 0.2 | | -8 | 29(0) | -10 | [4] | [14] | [3] | 32 | 52 | RG | 0.2 | Wait | | (4) | 16 | -2 | 1 | 20 | 0.7,64 | 49 | | | | |
| 16 | Oct/17 | 11 | 57.3 | 56.68 | 57.32(0.03) | 57.5(-0.03) | 57.45(0.17) | 57.66 | 0.2 | | -8 | 29(0.5) | -30 | [2] | [13] | [0] | 41 | 72 | RG | 0.5 | Wait | | (6) | 13 | -16 | 21 | 20 | 0.8,71 | 49 | | 17 | Oct/17 | 10 | 57.3 | 56.68 | 57.3(0.02) | 57.5(0) | 57.35(0.14) | 57.77 | 0.3 | | -8 | 29(0.5) | -25 | [2] | [12] | [7] | 40 | 95 | RG | 0.9 | SmallShort | | (3) | 11 | 4 | 18 | 20 | 1.1,62 | 49 | | 18 | Oct/17 | 9 | 57.3 | 56.68 | 57.29(0.05) | 57.52(0.05) | 57.27(0.1) | 57.74 | 0.3 | | -8 | 28(1.2) | 20 | [4] | [11] | [38] | 28 | 57 | UT | 1.1 | OpenLong? | | (3) | 8 | 106 | 7 | 14 | 1,53 | 49 | | 19 | Oct/14 | 15 | 57.43 | 56.57 | 57.29(0) | 57.49(-0.05) | 57.21(-0.23) | 57.01 | -0.3 | | -10 | 27(1.8) | -50 | [0] | [-18] | [-8] | -21 | -93 | DR | -0.5 | OpenShort? | | (-3) | -18 | -6 | -13 | -20 | -0.6,44 | 43 | | 20 | Oct/14 | 14 | 57.43 | 56.57 | 57.26(0.05) | 57.52(-0.02) | 57.34(-0.38) | 57.05 | -0.2 | | -10 | 25(-2.9) | -50 | [4] | [-28] | [-15] | -14 | -174 | DR | -0.7 | OpenShort | | (0) | -29 | -23 | -21 | -20 | -0.5,49 | 43 | | | | |
| 21 | Oct/14 | 13 | 57.43 | 56.57 | 57.23(0.07) | 57.53(0.12) | 57.56(-0.21) | 57.21 | -0.1 | | -10 | 28(-1.7) | -50 | [5] | [-9] | [-11] | 7 | -115 | DR | -0.7 | OpenShort | | (7) | -16 | -6 | -21 | -20 | -0,57 | 43 | | 22 | Oct/14 | 12 | 57.43 | 56.57 | 57.19(0.05) | 57.46(0.17) | 57.68(-0.16) | 57.25 | -0.1 | | -10 | 30(-0.8) | -50 | [4] | [-4] | [-22] | 18 | -73 | DR | -0.9 | OpenShort | | (6) | -12 | -37 | -28 | -20 | 0.1,65 | 43 | | 23 | Oct/14 | 11 | 57.43 | 56.57 | 57.16(0.09) | 57.36(0.09) | 57.77(0.02) | 57.51 | 0 | | -10 | 31(-0.7) | -40 | [7] | [8] | [-11] | 49 | -19 | CR | -0.5 | HoldShort | | (7) | 2 | -26 | -15 | -2 | 0.7,81 | 43 | | 24 | Oct/14 | 10 | 57.43 | 56.57 | 57.11(0.12) | 57.31(0.1) | 57.76(0.1) | 57.69 | 0.2 | | -10 | 31(-0.4) | -35 | [9] | [15] | [-21] | 70 | 12 | CR | -0.1 | HoldShort | | (9) | 8 | -65 | -7 | 20 | 1.1,92 | 43 | | 25 | Oct/14 | 9 | 57.43 | 56.57 | 57.04(0.18) | 57.25(0.19) | 57.7(0.33) | 58.15 | 0.4 | | -10 | 32(0.6) | 25 | [14] | [37] | [23] | 103 | 99 | UT | 0.9 | CloseLong? | | (13) | 25 | 50 | 9 | 20 | 2.1,100 | 43 | | | | |
| 26 | Oct/13 | 15 | 57.6 | 56.37 | 56.94(0.19) | 57.14(0.11) | 57.51(0.49) | 57.8 | 0.1 | | -12 | 31(-0.5) | 25 | [15] | [46] | [12] | 93 | 87 | UT | 0.6 | HoldLong? | | (15) | 38 | 13 | 12 | 20 | 1.7,100 | 44 | | 27 | Oct/13 | 14 | 57.6 | 56.37 | 56.83(0.19) | 57.08(0.05) | 57.23(0.51) | 57.71 | 0.1 | | -12 | 32(-1.1) | 40 | [15] | [45] | [20] | 90 | 92 | UT | 0.9 | HoldLong | | (16) | 39 | 35 | 21 | 20 | 1.6,100 | 44 | | 28 | Oct/13 | 13 | 57.6 | 56.37 | 56.72(0.14) | 57.05(0.02) | 56.94(0.14) | 57.47 | -0.1 | | -12 | 33(-1.4) | 25 | [11] | [15] | [12] | 77 | 33 | UT | 0.9 | HoldLong | | (13) | 11 | 10 | 27 | 20 | 1.3,94 | 44 | | 29 | Oct/13 | 12 | 57.6 | 56.37 | 56.64(0.19) | 57.04(0.07) | 56.86(0.14) | 57.4 | -0.1 | | -12 | 34(-2.2) | 40 | [15] | [18] | [16] | 56 | -13 | UT | 0.9 | OpenLong | | (15) | 11 | 33 | 17 | 20 | 1.3,73 | 44 | | 30 | Oct/13 | 11 | 57.6 | 56.37 | 56.53(0.18) | 57(0.14) | 56.86(0) | 57.17 | -0.3 | | -12 | 36(-3.1) | 40 | [14] | [10] | [31] | 26 | -56 | UT | 0.6 | OpenLong | | (15) | 0 | 102 | -10 | -14 | 1,51 | 44 | | | | |
| 31 | Oct/13 | 10 | 57.6 | 56.37 | 56.43(0.11) | 57(0) | 56.78(-0.26) | 56.47 | -0.7 | | -12 | 39(-2.5) | -15 | [8] | [-17] | [3] | -4 | -152 | RG | -0.5 | Wait | | (10) | -20 | 32 | -23 | -20 | 0.1,44 | 44 | | 32 | Oct/13 | 9 | 57.6 | 56.37 | 56.37(0.07) | 56.92(-0.07) | 56.93(-0.42) | 56.25 | -0.8 | | -12 | 42(-1.4) | -50 | [5] | [-33] | [-45] | 6 | -181 | DR | -1 | OpenShort? | | (6) | -32 | -107 | -21 | -20 | -0.2,61 | 44 | | 33 | Oct/12 | 15 | 57.68 | 56.25 | 56.33(0.11) | 56.96(0.07) | 57.17(-0.1) | 56.99 | -0.4 | | -18 | 43(2) | -35 | [8] | [-5] | [-8] | 55 | -5 | DR | -0.2 | OpenShort? | | (12) | -8 | -17 | -11 | -10 | 0.9,82 | 38 | | 34 | Oct/12 | 14 | 57.68 | 56.25 | 56.27(0.18) | 56.92(0.14) | 57.23(0.02) | 57.11 | -0.3 | | -18 | 41(-0.8) | 5 | [14] | [8] | [2] | 66 | -12 | RG | -0.2 | Wait | | (12) | 2 | 12 | -11 | -5 | 1.1,88 | 38 | | 35 | Oct/12 | 13 | 57.68 | 56.25 | 56.17(0.14) | 56.84(0.19) | 57.22(0.26) | 57.03 | -0.4 | | -18 | 42(0.4) | -15 | [11] | [28] | [-16] | 70 | 80 | CR | -0.3 | HoldShort | | (15) | 20 | -39 | -10 | -19 | 1.1,92 | 38 | | | | |
| 36 | Oct/12 | 12 | 57.68 | 56.25 | 56.09(0.16) | 56.73(0.28) | 57.07(0.3) | 57.3 | -0.2 | | -18 | 42(2.5) | 5 | [12] | [35] | [-3] | 89 | 141 | CR | 0.3 | OpenShort | | (15) | 23 | -10 | -2 | 9 | 1.6,99 | 38 | | 37 | Oct/12 | 11 | 57.68 | 56.25 | 56(0.18) | 56.57(0.3) | 56.9(0.25) | 57.37 | -0.2 | | -18 | 39(3.8) | 15 | [14] | [32] | [6] | 100 | 131 | UT | 0.7 | HoldLong | | (15) | 19 | 4 | 11 | 20 | 2,100 | 38 | | 38 | Oct/12 | 10 | 57.68 | 56.25 | 55.9(0.16) | 56.4(0.3) | 56.76(0.28) | 57.34 | -0.2 | | -18 | 35(5) | 25 | [12] | [34] | [20] | 100 | 177 | UT | 0.9 | HoldLong | | (15) | 22 | 45 | 4 | 20 | 2.3,92 | 38 | | 39 | Oct/12 | 9 | 57.68 | 56.25 | 55.81(0.13) | 56.23(0.32) | 56.6(0.25) | 57.03 | -0.4 | | -18 | 30(4.3) | 25 | [10] | [32] | [38] | 96 | 157 | UT | 0.8 | OpenLong? | | (12) | 19 | 107 | -5 | 20 | 2.3,88 | 38 | | 40 | Oct/11 | 15 | 57.84 | 56.36 | 55.74(0.07) | 56.05(0.2) | 56.46(0.11) | 56.3 | -0.8 | | -19 | 26(1.4) | -40 | [5] | [15] | [-12] | 68 | 60 | CR | -0.3 | HoldShort? | | (6) | 9 | -26 | -14 | -9 | 1.2,88 | 35 | | | | |
| 41 | Oct/11 | 14 | 57.84 | 56.36 | 55.7(0.04) | 55.94(0.21) | 56.4(0.3) | 56.48 | -0.7 | | -19 | 25(1.8) | -30 | [3] | [30] | [-8] | 89 | 173 | CR | 0.2 | OpenShort | | (6) | 23 | -26 | -4 | 20 | 1.7,96 | 35 | | 42 | Oct/11 | 13 | 57.84 | 56.36 | 55.68(0.05) | 55.82(0.22) | 56.23(0.36) | 56.66 | -0.6 | | -19 | 23(3.1) | -5 | [4] | [35] | [14] | 110 | 218 | RG | 1 | SmallShort | | (4) | 28 | 19 | 18 | 20 | 2.4,100 | 35 | | 43 | Oct/11 | 12 | 57.84 | 56.36 | 55.65(0.04) | 55.7(0.14) | 56.03(0.32) | 56.53 | -0.7 | | -19 | 20(1.5) | 5 | [3] | [29] | [20] | 110 | 197 | RG | 1.4 | SmallShort | | (4) | 25 | 28 | 30 | 20 | 2.4,100 | 35 | | 44 | Oct/11 | 11 | 57.84 | 56.36 | 55.63(-0.02) | 55.62(0.22) | 55.85(0.38) | 56.34 | -0.8 | | -19 | 18(-0.6) | -20 | [-2] | [35] | [29] | 101 | 239 | UR | 1.5 | SmallShort | | (0) | 30 | 60 | 33 | 20 | 2.1,98 | 35 | | 45 | Oct/11 | 10 | 57.84 | 56.36 | 55.64(-0.05) | 55.5(0.11) | 55.64(0.29) | 55.94 | -1 | | -19 | 19(-2.9) | -20 | [-4] | [24] | [21] | 57 | 165 | UR | 0.9 | SmallShort | | (-3) | 23 | 41 | 30 | 20 | 0.9,84 | 35 | | | | |
| 46 | Oct/11 | 9 | 57.84 | 56.36 | 55.67(-0.09) | 55.44(0.04) | 55.48(0.13) | 55.67 | -1.2 | | -19 | 22(-3.3) | -50 | [-7] | [8] | [6] | 19 | 115 | UR | 0.5 | SmallShort? | | (-7) | 10 | 2 | 27 | 14 | 0,69 | 35 | | 47 | Oct/10 | 15 | 58.03 | 56.48 | 55.72(-0.14) | 55.42(0.04) | 55.41(0.05) | 55.66 | -1.2 | | -23 | 25(-3.3) | -50 | [-11] | [-2] | [7] | 1 | 134 | DP | 0.5 | OpenShort? | | (-9) | 4 | 3 | 23 | 20 | -0.1,53 | 32 | | 48 | Oct/10 | 14 | 58.03 | 56.48 | 55.8(-0.16) | 55.4(0.04) | 55.41(0) | 55.64 | -1.2 | | -23 | 28(-5.6) | -50 | [-13] | [-6] | [18] | -34 | 121 | DP | 0.5 | OpenShort | | (-12) | 0 | 54 | -11 | 20 | -0.3,24 | 32 | | 49 | Oct/10 | 13 | 58.03 | 56.48 | 55.89(-0.2) | 55.38(-0.07) | 55.38(0.02) | 55.28 | -1.4 | | -23 | 34(-2.9) | -50 | [-16] | [-10] | [4] | -63 | 84 | DP | -0.2 | OpenShort | | (-17) | 2 | 21 | -21 | 5 | -0.9,10 | 32 | | 50 | Oct/10 | 12 | 58.03 | 56.48 | 56(-0.18) | 55.42(-0.09) | 55.37(-0.07) | 55.14 | -1.5 | | -23 | 37(-1.3) | -50 | [-14] | [-17] | [-15] | -68 | 4 | DT | -0.3 | OpenShort | | (-17) | -6 | -28 | -23 | -20 | -1.2,12 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|