IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.6400 One month high (close): $111.5400

IWC Daily Change: -1.6% Daily StdDev 1.68% IWC EMA_5_Trend: 0.34% 10Minute StdDev: $0.9557

Latest Price : $105.26(-1.6%)

Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	12	104.89	104.95	106.22(0.06)	106.74(-0.3)	106.09(-0.36)	105.27	0.2	-2	58(-3.9)	-30	[4]	[-31]	[-19]	-61	-238	DR	-0.7	OpenShort	(4)	-21	-38	-22	-20	-0.8,9	56
Daily Trend: % Up Forces: 106.22(hourly_sma_20 0.9%) Down Forces: 104.89(daily_ema_20 -0.36%) 104.95(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 106.74(hourly_sma_10 1.4%)

2	Oct/19	11	104.89	104.95	106.16(0.08)	107.06(0.01)	106.47(-0.22)	105.94	0.5	-2	61(-3.1)	-20	[5]	[-13]	[-17]	-43	-153	DR	-0.4	OpenShort	(6)	-13	-23	-23	-20	-0.2,12	56
3	Oct/19	10	104.89	104.95	106.08(0.09)	107.05(0.03)	106.7(-0.19)	106.34	0.7	-2	65(-2.6)	10	[5]	[-10]	[-3]	-11	-114	DR	-0.3	OpenShort	(6)	-11	13	-20	-20	0.2,34	56
4	Oct/19	9	104.89	104.95	105.98(0.05)	107.02(0.03)	106.9(-0.24)	106.12	0.6	-2	67(-0.6)	-40	[3]	[-14]	[-20]	4	-98	DR	-0.6	OpenShort?	(5)	-14	-37	-16	-20	0.1,51	56
5	Oct/18	15	105.03	105.2	105.93(0.02)	106.99(0.06)	107.16(-0.24)	106.76	0.8	-1	68(7.8)	-40	[1]	[-13]	[-13]	27	1	DR	-0.3	OpenShort?	(6)	-14	-24	-12	-20	0.6,62	51

6	Oct/18	14	105.03	105.2	105.91(0.08)	106.93(0.15)	107.42(-0.2)	107.19	0.9	-1	60(1.8)	-10	[5]	[-7]	[-1]	48	-5	DR	-0.2	OpenShort	(2)	-12	5	-10	-7	0.9,75	51
7	Oct/18	13	105.03	105.2	105.83(0.08)	106.77(0.09)	107.63(0.2)	107.1	0.9	-1	58(1)	0	[5]	[15]	[-5]	52	91	CR	-0.4	HoldShort	(4)	12	-9	-13	0	1,77	51
8	Oct/18	12	105.03	105.2	105.75(0.09)	106.67(0.14)	107.41(0.26)	107.26	1	-1	57(1.9)	5	[5]	[20]	[-7]	62	117	CR	-0.1	HoldShort	(6)	15	-13	-15	4	1.2,82	51
9	Oct/18	11	105.03	105.2	105.65(0.14)	106.52(0.38)	107.13(0.26)	107.5	1.1	-1	55(1.2)	30	[8]	[27]	[-8]	78	110	CR	0.3	OpenShort	(7)	15	-23	7	-13	1.5,90	51
10	Oct/18	10	105.03	105.2	105.5(0.21)	106.12(0.39)	106.85(0.38)	107.91	1.3	-1	54(3.9)	45	[12]	[36]	[-5]	90	120	CR	0.9	OpenShort	(11)	22	-30	11	20	1.9,92	51

11	Oct/18	9	105.03	105.2	105.28(0.31)	105.71(0.43)	106.45(0.5)	108.44	1.5	-1	50(0.8)	50	[18]	[45]	[58]	108	124	UT	1.7	CloseLong?	(15)	29	145	16	20	2.7,90	51
12	Oct/17	15	105.14	105.32	104.95(0.24)	105.26(0.15)	106.45(0)	105.92	0.3	-1	49(-4.1)	45	[14]	[8]	[1]	58	-140	UT	0	OpenLong?	(12)	0	2	-3	10	0.9,85	59
13	Oct/17	14	105.14	105.32	104.7(0.11)	105.1(0.15)	105.92(0.02)	105.89	0.3	-1	53(0.2)	25	[6]	[7]	[1]	57	10	UT	-0	OpenLong	(15)	1	-1	-3	20	0.8,87	59
14	Oct/17	13	105.14	105.32	104.58(0.11)	104.94(0.07)	105.9(0.46)	105.91	0.3	-1	53(0.3)	45	[6]	[31]	[1]	59	135	UT	0	OpenLong	(7)	27	-10	1	20	0.9,86	59
15	Oct/17	12	105.14	105.32	104.46(0.15)	104.87(-0.01)	105.41(0.44)	106.08	0.4	-1	53(1)	50	[9]	[28]	[14]	68	121	UT	0.5	OpenLong	(8)	26	17	7	20	1.2,88	59

16	Oct/17	11	105.14	105.32	104.3(0.12)	104.88(-0.02)	104.95(0.31)	105.78	0.2	-1	52(0.1)	30	[7]	[19]	[5]	65	99	UT	0.6	OpenLong	(8)	18	-11	23	20	1.1,87	59
17	Oct/17	10	105.14	105.32	104.17(0.17)	104.9(0.08)	104.63(0.36)	105.97	0.3	-1	52(1.7)	50	[10]	[26]	[11]	57	95	UT	1	OpenLong	(9)	21	13	16	20	1.3,74	59
18	Oct/17	9	105.14	105.32	103.99(0.13)	104.82(0.03)	104.25(0.25)	105.75	0.2	-1	50(1)	50	[8]	[17]	[52]	46	104	UT	1.1	OpenLong?	(9)	15	137	10	20	1.3,63	59
19	Oct/14	15	105.37	105.21	103.85(0.01)	104.79(-0.09)	103.99(-0.34)	103.42	-0.7	-5	49(4.4)	-50	[1]	[-23]	[-17]	-5	-132	DR	-0.4	OpenShort?	(2)	-20	-27	-11	-20	-0.3,53	56
20	Oct/14	14	105.37	105.21	103.84(0.06)	104.88(0.02)	104.35(-0.45)	103.89	-0.5	-5	45(-0.5)	-40	[4]	[-26]	[-10]	9	-166	DR	-0.4	OpenShort	(2)	-27	-8	-10	-20	0,59	56

21	Oct/14	13	105.37	105.21	103.84(0)	104.86(0.21)	104.82(-0.34)	104.03	-0.5	-5	45(0)	-50	[0]	[-15]	[-16]	16	-62	DR	-0.6	OpenShort	(4)	-20	-16	-17	-20	0.2,61	56
22	Oct/14	12	105.37	105.21	103.78(-0.02)	104.64(0.33)	105.18(-0.2)	104.3	-0.4	-5	45(-0.2)	-50	[-1]	[-3]	[-12]	28	21	DT	-0.7	OpenShort	(1)	-12	-1	-24	-20	0.4,68	56
23	Oct/14	11	105.37	105.21	103.8(-0.01)	104.3(0.07)	105.39(-0.2)	104.32	-0.4	-5	45(-0.4)	-50	[-1]	[-11]	[-19]	40	11	DT	-0.8	OpenShort	(-1)	-12	-46	-19	-13	0.4,80	56
24	Oct/14	10	105.37	105.21	103.81(0.04)	104.23(0.17)	105.6(0.18)	105.11	-0.1	-5	46(1.2)	-50	[2]	[15]	[-23]	67	135	CR	-0.4	HoldShort	(2)	11	-71	-8	20	1,92	56
25	Oct/14	9	105.37	105.21	103.77(0.2)	104.05(0.32)	105.41(0.5)	106.34	0.3	-5	45(3.1)	50	[12]	[41]	[17]	100	176	UT	0.7	HoldLong?	(7)	29	29	4	20	2,100	56

26	Oct/13	15	105.76	105.26	103.56(0.11)	103.72(0.27)	104.89(0.75)	105.83	0	-5	42(8.2)	35	[7]	[54]	[19]	98	294	UT	0.8	OpenLong?	(11)	44	29	18	20	1.9,100	56
27	Oct/13	14	105.76	105.26	103.45(0.08)	103.44(0.26)	104.11(0.86)	105.33	-0.1	-5	33(2.7)	25	[5]	[60]	[11]	90	311	UT	1.1	OpenLong	(6)	51	2	30	20	1.7,97	56
28	Oct/13	13	105.76	105.26	103.37(0.1)	103.17(0.25)	103.22(0.35)	105.29	-0.1	-5	31(3)	30	[6]	[30]	[36]	88	177	UT	2	OpenLong	(5)	21	60	49	20	1.9,90	56
29	Oct/13	12	105.76	105.26	103.27(0.03)	102.91(0.13)	102.86(0.19)	104.27	-0.4	-5	28(0.7)	25	[2]	[16]	[23]	44	116	UT	1.5	OpenLong	(3)	11	30	43	20	1.1,66	56
30	Oct/13	11	105.76	105.26	103.24(0.02)	102.78(0.07)	102.67(0.13)	103.75	-0.6	-5	27(0.1)	30	[1]	[10]	[41]	0	62	UT	1.2	OpenLong	(0)	8	111	-1	20	0.6,35	56

31	Oct/13	10	105.76	105.26	103.22(-0.07)	102.71(-0.2)	102.54(-0.21)	101.9	-1.2	-5	27(1.6)	-25	[-4]	[-19]	[17]	-60	-112	DP	-0.7	OpenShort	(-5)	-13	61	-16	-11	-1.5,28	56
32	Oct/13	9	105.76	105.26	103.29(-0.13)	102.92(-0.36)	102.76(-0.34)	100.89	-1.5	-5	25(6.2)	-50	[-8]	[-33]	[-59]	-86	-186	DT	-2.2	OpenShort?	(-7)	-20	-154	-17	-20	-2.9,37	56
33	Oct/12	15	106.12	105.04	103.42(-0.02)	103.29(-0.11)	103.11(0.15)	103.51	-0.7	-10	19(1.9)	-40	[-1]	[3]	[8]	2	66	UR	0.6	SmallShort?	(0)	9	8	14	20	0.1,49	45
34	Oct/12	14	106.12	105.04	103.44(-0.04)	103.4(-0.09)	102.96(0.06)	103.38	-0.7	-10	17(-0.6)	-45	[-2]	[-2]	[11]	-11	44	DP	0.7	OpenShort	(-2)	4	21	15	18	-0.1,42	45
35	Oct/12	13	106.12	105.04	103.48(-0.07)	103.49(0.1)	102.9(0.03)	103.02	-0.8	-10	18(-0.5)	-50	[-4]	[2]	[-2]	-35	37	RG	0.2	Wait	(-4)	2	2	7	-20	-0.7,33	45

36	Oct/12	12	106.12	105.04	103.55(-0.08)	103.39(-0.08)	102.87(-0.21)	102.99	-0.8	-10	18(-0.8)	-50	[-5]	[-19]	[4]	-41	-24	DP	0.2	OpenShort	(-5)	-13	19	-5	-13	-0.8,29	45
37	Oct/12	11	106.12	105.04	103.63(-0.1)	103.47(-0.12)	103.09(-0.38)	102.67	-0.9	-10	19(0.4)	-50	[-6]	[-30]	[-5]	-55	-85	DT	-0.6	OpenShort	(-6)	-23	-2	-13	-20	-1.4,30	45
38	Oct/12	10	106.12	105.04	103.73(-0.1)	103.59(-0.05)	103.48(-0.34)	102.71	-0.9	-10	19(-0.1)	-50	[-6]	[-26]	[-17]	-55	-85	DT	-1.1	OpenShort	(-6)	-21	-22	-32	-20	-1.5,33	45
39	Oct/12	9	106.12	105.04	103.83(-0.11)	103.64(-0.07)	103.83(-0.25)	103.08	-0.8	-10	19(-1.5)	-50	[-7]	[-21]	[-3]	-27	-24	DT	-1.1	OpenShort?	(-6)	-15	10	-27	-20	-1.1,51	45
40	Oct/11	15	106.63	105.32	103.94(-0.12)	103.71(-0.03)	104.09(0.17)	102.92	-0.9	-10	20(0.5)	-50	[-7]	[7]	[-28]	-16	61	RG	-1.6	SmallLong?	(-7)	10	-68	-10	-20	-1.4,69	41

41	Oct/11	14	106.63	105.32	104.07(-0.11)	103.74(0.09)	103.91(0.06)	104.09	-0.6	-10	20(-3.5)	-50	[-7]	[4]	[-5]	40	123	RG	0.2	Wait	(-4)	4	-25	18	4	0,90	41
42	Oct/11	13	106.63	105.32	104.18(-0.14)	103.65(0.11)	103.85(0.15)	104.52	-0.5	-10	23(-6.2)	-50	[-8]	[10]	[9]	53	205	UR	0.7	SmallShort	(-6)	9	-4	43	20	0.4,93	41
43	Oct/11	12	106.63	105.32	104.33(-0.14)	103.54(0.07)	103.69(0.25)	104.58	-0.5	-10	29(-5.3)	-50	[-8]	[15]	[13]	15	220	UR	0.8	SmallShort	(-9)	15	15	22	20	0.2,60	41
44	Oct/11	11	106.63	105.32	104.48(-0.17)	103.47(0.01)	103.43(0.1)	104.33	-0.6	-10	35(-4.4)	-50	[-10]	[3]	[52]	-15	182	UR	0.7	SmallShort	(-10)	6	135	13	20	-0.1,38	41
45	Oct/11	10	106.63	105.32	104.66(-0.28)	103.46(-0.23)	103.33(-0.23)	102.06	-1.2	-10	39(-0.8)	-50	[-17]	[-26]	[-37]	-77	-30	DT	-0.8	HoldShort	(-18)	-14	-99	-2	-20	-1.7,16	41

46	Oct/10	15	107.14	105.22	104.95(-0.18)	103.7(-0.09)	103.57(0.13)	103.74	-0.8	-14	40(2.6)	-50	[-11]	[2]	[2]	-52	90	UR	0.1	SmallShort?	(-13)	8	-2	6	17	-0.8,18	38
47	Oct/10	14	107.14	105.22	105.14(-0.18)	103.79(-0.08)	103.44(0.05)	103.78	-0.8	-14	37(-0.9)	-50	[-11]	[-3]	[12]	-54	59	DP	0.2	OpenShort	(-12)	3	27	10	14	-0.8,16	38
48	Oct/10	13	107.14	105.22	105.33(-0.26)	103.87(-0.14)	103.39(-0.12)	103.32	-0.9	-14	38(-1.9)	-50	[-16]	[-16]	[-13]	-72	35	DT	-0	OpenShort	(-12)	-7	-25	-24	-4	-1.2,8	38
49	Oct/10	14	107.14	105.22	105.6(-0.2)	104.02(-0.14)	103.51(-0.08)	103.75	-0.8	-14	40(-0.6)	-50	[-12]	[-13]	[6]	-69	-5	DP	0.1	OpenShort	(-16)	-5	28	-23	11	-1,6	38
50	Oct/10	13	107.14	105.22	105.81(-0.21)	104.17(-0.22)	103.59(-0.23)	103.27	-0.9	-14	41(1.5)	-50	[-13]	[-24]	[-3]	-84	-91	DT	-0.2	OpenShort	(-15)	-14	9	-28	-16	-1.4,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI