|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $180.6500 One month high (close): $197.4500
ITW Daily Change: -0.73% Daily StdDev 1.7% ITW EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $191.95(-0.73%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 188.26 | 189.1 | 190.9(0.12) | 192.12(-0.15) | 192.22(-0.15) | 191.29 | 0.9 | | 2 | 57(-5.2) | 15 | [7] | [-11] | [-13] | 6 | -132 | DR | -0.5 | OpenShort | | (9) | -9 | -33 | -13 | 2 | 0.2,51 | 60 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 189.1(daily_ema_10 -1.14%)
Support Levels: 190.9(weak_hourly_sma_20 -0.2%) 188.26(daily_ema_20 -1.58%)
Resistance Levels: 192.12(hourly_sma_10 0.43%)
|
| | | 2 | Oct/19 | 11 | 188.26 | 189.1 | 190.67(0.13) | 192.4(0.09) | 192.5(-0.06) | 192.33 | 1.1 | | 2 | 62(-2.6) | 30 | [8] | [1] | [-5] | 29 | -49 | CR | -0.1 | HoldShort | | (9) | -4 | -4 | -9 | -20 | 0.8,59 | 60 | | 3 | Oct/19 | 10 | 188.26 | 189.1 | 190.42(0.11) | 192.23(0.13) | 192.61(0.08) | 192.46 | 1.2 | | 2 | 64(-0.1) | 25 | [7] | [10] | [-1] | 39 | 24 | CR | -0.1 | HoldShort | | (9) | 5 | 6 | -7 | -20 | 0.9,66 | 60 | | 4 | Oct/19 | 9 | 188.26 | 189.1 | 190.22(0.09) | 191.98(0.13) | 192.45(0.15) | 192.26 | 1.1 | | 2 | 65(1.2) | 15 | [5] | [14] | [-5] | 46 | 59 | CR | -0.1 | HoldShort? | | (7) | 9 | -12 | -3 | -11 | 0.9,73 | 60 | | 5 | Oct/18 | 15 | 188.26 | 189.12 | 190.04(0.04) | 191.74(0.14) | 192.17(0.07) | 192.63 | 1.2 | | 2 | 63(4.6) | 0 | [2] | [9] | [-1] | 57 | 117 | CR | 0.2 | HoldShort? | | (7) | 4 | -7 | 6 | 3 | 1.2,77 | 55 | | | | |
| 6 | Oct/18 | 14 | 188.26 | 189.12 | 189.97(0.05) | 191.48(0.18) | 192.03(-0.12) | 192.86 | 1.2 | | 2 | 59(2.7) | 5 | [3] | [-1] | [3] | 60 | 77 | RG | 0.4 | Wait | | (3) | -7 | 2 | 5 | 11 | 1.3,77 | 55 | | 7 | Oct/18 | 13 | 188.26 | 189.12 | 189.87(0.06) | 191.13(0.13) | 192.27(0.23) | 192.78 | 1.2 | | 2 | 56(2.8) | 40 | [3] | [18] | [15] | 55 | 147 | UT | 0.2 | OpenLong | | (3) | 13 | 40 | -4 | 20 | 1.4,70 | 55 | | 8 | Oct/18 | 12 | 188.26 | 189.12 | 189.75(0.03) | 190.89(0.08) | 191.82(0.16) | 191.54 | 0.9 | | 2 | 53(0.8) | 20 | [2] | [12] | [3] | 39 | 100 | UT | -0.1 | OpenLong | | (2) | 9 | 15 | -19 | 8 | 0.9,66 | 55 | | 9 | Oct/18 | 11 | 188.26 | 189.12 | 189.69(0.05) | 190.74(0.25) | 191.51(0.11) | 191.06 | 0.8 | | 2 | 52(0.8) | 5 | [3] | [14] | [-12] | 45 | 49 | CR | -0.2 | HoldShort | | (1) | 6 | -25 | -3 | -20 | 0.7,77 | 55 | | 10 | Oct/18 | 10 | 188.26 | 189.12 | 189.59(0.1) | 190.27(0.27) | 191.3(0.13) | 191.84 | 1 | | 2 | 52(-1.9) | -15 | [6] | [17] | [-25] | 66 | 58 | CR | 0.3 | HoldShort | | (4) | 7 | -77 | 8 | -7 | 1.2,86 | 55 | | | | |
| 11 | Oct/18 | 9 | 188.26 | 189.12 | 189.41(0.29) | 189.75(0.43) | 191.06(0.57) | 194.26 | 1.6 | | 2 | 54(2.3) | 50 | [16] | [49] | [50] | 97 | 123 | UT | 1.6 | OpenLong? | | (12) | 32 | 119 | 18 | 20 | 2.4,87 | 55 | | 12 | Oct/17 | 15 | 188.27 | 189.01 | 188.87(0.23) | 188.94(0.18) | 189.98(0.02) | 190.56 | 0.6 | | 1 | 51(-7.7) | 50 | [13] | [10] | [10] | 53 | -117 | UT | 0.3 | OpenLong? | | (11) | 1 | 23 | 2 | 20 | 0.9,80 | 58 | | 13 | Oct/17 | 14 | 188.27 | 189.01 | 188.43(0.11) | 188.6(0.08) | 189.94(-0.02) | 189.84 | 0.4 | | 1 | 59(-1.2) | 25 | [6] | [3] | [-1] | 41 | -38 | CR | -0 | HoldShort | | (14) | -1 | -7 | -3 | 20 | 0.6,76 | 58 | | 14 | Oct/17 | 13 | 188.27 | 189.01 | 188.23(0.11) | 188.45(0.06) | 189.98(0.39) | 190.06 | 0.4 | | 1 | 60(-0.3) | 50 | [6] | [26] | [4] | 42 | 87 | UT | 0 | OpenLong | | (7) | 22 | 4 | -3 | 20 | 0.7,74 | 58 | | 15 | Oct/17 | 12 | 188.27 | 189.01 | 188.02(0.11) | 188.33(-0.06) | 189.24(0.42) | 189.94 | 0.4 | | 1 | 60(0) | 50 | [6] | [24] | [11] | 47 | 95 | UT | 0.3 | OpenLong | | (7) | 24 | 14 | 4 | 20 | 0.8,77 | 58 | | | | |
| 16 | Oct/17 | 11 | 188.27 | 189.01 | 187.82(0.07) | 188.45(-0.1) | 188.44(0.26) | 189.51 | 0.3 | | 1 | 60(0.2) | 20 | [4] | [14] | [-2] | 49 | 85 | CR | 0.4 | HoldShort | | (6) | 15 | -29 | 21 | 20 | 0.7,81 | 58 | | 17 | Oct/17 | 10 | 188.27 | 189.01 | 187.69(0.1) | 188.64(0.02) | 187.96(0.37) | 190.42 | 0.5 | | 1 | 60(2.3) | 50 | [6] | [24] | [14] | 51 | 142 | UT | 1 | OpenLong | | (7) | 21 | 14 | 22 | 20 | 1.1,73 | 58 | | 18 | Oct/17 | 9 | 188.27 | 189.01 | 187.51(0.07) | 188.6(-0.02) | 187.27(0.19) | 189.98 | 0.4 | | 1 | 58(1.7) | 50 | [4] | [12] | [46] | 36 | 109 | UT | 1.2 | OpenLong? | | (5) | 11 | 120 | 11 | 20 | 1.1,58 | 58 | | 19 | Oct/14 | 15 | 188.53 | 188.61 | 187.38(-0.01) | 188.63(-0.15) | 186.92(-0.27) | 186.33 | -0.5 | | -1 | 56(1.9) | -15 | [-1] | [-19] | [-2] | -15 | -112 | DT | -0.3 | OpenShort? | | (-2) | -15 | 11 | -10 | -20 | -0.5,48 | 50 | | 20 | Oct/14 | 14 | 188.53 | 188.61 | 187.4(0.01) | 188.92(-0.08) | 187.43(-0.55) | 185.99 | -0.6 | | -1 | 54(-0.2) | -40 | [1] | [-33] | [-19] | -14 | -217 | DR | -0.6 | OpenShort | | (-1) | -31 | -27 | -18 | -20 | -0.6,51 | 50 | | | | |
| 21 | Oct/14 | 13 | 188.53 | 188.61 | 187.38(-0.02) | 189.07(0.15) | 188.46(-0.46) | 186.82 | -0.4 | | -1 | 55(0.1) | -50 | [-1] | [-22] | [-16] | 4 | -118 | DT | -0.7 | OpenShort | | (2) | -26 | -13 | -18 | -20 | -0.2,59 | 50 | | 22 | Oct/14 | 12 | 188.53 | 188.61 | 187.42(-0.01) | 188.79(0.28) | 189.33(-0.34) | 187.22 | -0.3 | | -1 | 54(0) | -50 | [-1] | [-11] | [-25] | 15 | -78 | DT | -0.9 | OpenShort | | (-1) | -19 | -33 | -26 | -20 | -0.1,67 | 50 | | 23 | Oct/14 | 11 | 188.53 | 188.61 | 187.44(0.02) | 188.26(0.14) | 189.97(-0.19) | 188.24 | -0.1 | | -1 | 54(0.2) | -40 | [1] | [-6] | [-12] | 41 | -22 | DR | -0.8 | OpenShort | | (1) | -11 | -20 | -19 | -20 | 0.4,81 | 50 | | 24 | Oct/14 | 10 | 188.53 | 188.61 | 187.4(0.05) | 188(0.15) | 190.34(-0.05) | 188.87 | 0.1 | | -1 | 54(0.3) | -45 | [3] | [3] | [-27] | 57 | 23 | CR | -0.6 | HoldShort | | (3) | -3 | -75 | -14 | 1 | 0.6,92 | 50 | | 25 | Oct/14 | 9 | 188.53 | 188.61 | 187.3(0.13) | 187.72(0.29) | 190.43(0.4) | 191.22 | 0.6 | | -1 | 54(4.5) | 45 | [7] | [33] | [7] | 93 | 182 | UT | 0.4 | OpenLong? | | (7) | 23 | 6 | -4 | 20 | 1.7,100 | 50 | | | | |
| 26 | Oct/13 | 15 | 188.91 | 188.17 | 187.05(0.16) | 187.18(0.25) | 189.67(0.78) | 191.05 | 0.5 | | -1 | 49(6.3) | 50 | [9] | [55] | [16] | 98 | 243 | UT | 0.7 | OpenLong? | | (8) | 44 | 23 | 7 | 20 | 1.9,100 | 53 | | 27 | Oct/13 | 14 | 188.91 | 188.17 | 186.75(0.1) | 186.72(0.16) | 188.21(0.88) | 190.34 | 0.3 | | -1 | 43(3.8) | 50 | [6] | [58] | [13] | 98 | 304 | UT | 1.1 | OpenLong | | (9) | 51 | 4 | 26 | 20 | 1.9,100 | 53 | | 28 | Oct/13 | 13 | 188.91 | 188.17 | 186.57(0.11) | 186.42(0.16) | 186.57(0.49) | 190.23 | 0.3 | | -1 | 39(5.3) | 50 | [6] | [36] | [30] | 105 | 213 | UT | 2.2 | HoldLong | | (6) | 28 | 33 | 59 | 20 | 2.2,100 | 53 | | 29 | Oct/13 | 12 | 188.91 | 188.17 | 186.37(0.11) | 186.13(0.16) | 185.66(0.39) | 189.2 | 0.1 | | -1 | 34(3.5) | 50 | [6] | [30] | [36] | 77 | 139 | UT | 2.4 | OpenLong | | (5) | 22 | 55 | 65 | 20 | 1.9,79 | 53 | | 30 | Oct/13 | 11 | 188.91 | 188.17 | 186.16(0.04) | 185.84(0.08) | 184.93(0.14) | 187.54 | -0.3 | | -1 | 31(0.3) | 45 | [2] | [12] | [47] | 20 | 65 | UT | 2 | OpenLong | | (4) | 8 | 118 | 24 | 20 | 1,45 | 53 | | | | |
| 31 | Oct/13 | 10 | 188.91 | 188.17 | 186.09(-0.06) | 185.7(-0.17) | 184.67(-0.26) | 183.98 | -1.1 | | -1 | 30(0.5) | 5 | [-3] | [-19] | [19] | -71 | -115 | RG | -0.5 | Wait | | (-3) | -15 | 71 | -13 | -20 | -1.6,19 | 53 | | 32 | Oct/13 | 9 | 188.91 | 188.17 | 186.21(-0.16) | 186.01(-0.33) | 185.15(-0.6) | 181.88 | -1.6 | | -1 | 30(13.3) | -50 | [-9] | [-45] | [-55] | -118 | -220 | DT | -2.5 | HoldShort? | | (-8) | -35 | -128 | -32 | -20 | -3.4,17 | 53 | | 33 | Oct/12 | 15 | 189.07 | 187.49 | 186.5(-0.05) | 186.62(-0.1) | 186.26(-0.18) | 185.74 | -0.7 | | -8 | 16(0.9) | -50 | [-3] | [-15] | [-8] | -52 | -35 | DT | -0.7 | OpenShort? | | (-3) | -10 | -6 | -27 | -12 | -1.1,26 | 46 | | 34 | Oct/12 | 14 | 189.07 | 187.49 | 186.6(-0.03) | 186.8(-0.05) | 186.6(-0.09) | 185.93 | -0.7 | | -8 | 16(0.2) | -50 | [-2] | [-9] | [-5] | -33 | -33 | DT | -0.9 | OpenShort | | (-3) | -5 | 1 | -23 | -20 | -0.9,40 | 46 | | 35 | Oct/12 | 13 | 189.07 | 187.49 | 186.66(-0.03) | 186.9(-0.01) | 186.76(0.02) | 185.89 | -0.7 | | -8 | 15(0.2) | -50 | [-2] | [-1] | [-15] | -22 | -7 | DT | -1.2 | OpenShort | | (-3) | 1 | -27 | -17 | -20 | -1.1,56 | 46 | | | | |
| 36 | Oct/12 | 12 | 189.07 | 187.49 | 186.72(-0.02) | 186.92(0.08) | 186.73(-0.07) | 186.71 | -0.5 | | -8 | 15(-0.2) | -50 | [-1] | [-4] | [-4] | 28 | 3 | DT | -0 | OpenShort | | (-1) | -4 | -11 | 9 | -20 | -0,78 | 46 | | 37 | Oct/12 | 11 | 189.07 | 187.49 | 186.75(-0.01) | 186.77(0.02) | 186.87(-0.05) | 187.04 | -0.4 | | -8 | 15(-0.1) | -45 | [-1] | [-4] | [-1] | 35 | 18 | DT | 0.2 | OpenShort | | (-1) | -3 | -12 | 17 | 5 | 0.4,75 | 46 | | 38 | Oct/12 | 10 | 189.07 | 187.49 | 186.76(-0.01) | 186.73(0.08) | 186.96(0.01) | 187.41 | -0.3 | | -8 | 15(-0.7) | -25 | [-1] | [1] | [8] | 30 | 43 | UR | 0.6 | SmallShort | | (0) | 1 | 25 | -6 | 12 | 0.9,57 | 46 | | 39 | Oct/12 | 9 | 189.07 | 187.49 | 186.77(-0.05) | 186.59(0.05) | 186.94(-0.05) | 186.65 | -0.5 | | -8 | 16(-1.3) | -45 | [-3] | [-4] | [6] | 1 | 26 | DP | -0.4 | OpenShort? | | (-2) | -3 | 28 | -11 | -14 | -0.2,56 | 46 | | 40 | Oct/11 | 15 | 189.72 | 187.84 | 186.87(-0.09) | 186.49(-0.01) | 187.04(-0.06) | 185.81 | -0.8 | | -7 | 17(0) | -50 | [-5] | [-5] | [-21] | -17 | 10 | DT | -1.5 | OpenShort? | | (-4) | -4 | -53 | -9 | -20 | -1.3,66 | 42 | | | | |
| 41 | Oct/11 | 14 | 189.72 | 187.84 | 187.03(-0.11) | 186.51(0.05) | 187.16(0.26) | 187.43 | -0.4 | | -7 | 17(-9.6) | -50 | [-6] | [14] | [5] | 48 | 186 | UR | 0.3 | SmallShort | | (-3) | 15 | -5 | 25 | 20 | 0.4,88 | 42 | | 42 | Oct/11 | 13 | 189.72 | 187.84 | 187.24(-0.11) | 186.42(0.03) | 186.67(0.11) | 187.58 | -0.4 | | -7 | 27(-5.9) | -50 | [-6] | [5] | [9] | 35 | 150 | UR | 0.7 | SmallShort | | (-7) | 6 | 4 | 29 | 20 | 0.2,80 | 42 | | 43 | Oct/11 | 12 | 189.72 | 187.84 | 187.44(-0.14) | 186.36(-0.02) | 186.46(0.12) | 187.47 | -0.4 | | -7 | 33(-7.2) | -50 | [-8] | [4] | [14] | 10 | 160 | UR | 0.6 | SmallShort | | (-7) | 7 | 19 | 26 | 20 | 0,60 | 42 | | 44 | Oct/11 | 11 | 189.72 | 187.84 | 187.71(-0.16) | 186.4(-0.02) | 186.24(0.17) | 186.89 | -0.5 | | -7 | 40(-5.1) | -50 | [-9] | [7] | [11] | -28 | 151 | UR | 0.3 | SmallShort | | (-10) | 10 | 23 | 8 | 20 | -0.4,32 | 42 | | 45 | Oct/11 | 10 | 189.72 | 187.84 | 188.01(-0.17) | 186.43(-0.04) | 185.93(0.05) | 186.19 | -0.7 | | -7 | 45(-3.4) | -50 | [-10] | [-1] | [12] | -52 | 71 | DP | 0.1 | OpenShort | | (-12) | 3 | 32 | 6 | 1 | -0.8,18 | 42 | | | | |
| 46 | Oct/11 | 9 | 189.72 | 187.84 | 188.33(-0.19) | 186.51(-0.12) | 185.83(-0.18) | 185.23 | -0.9 | | -7 | 49(-0.8) | -50 | [-11] | [-17] | [-17] | -69 | -23 | DT | -0.2 | OpenShort? | | (-13) | -10 | -47 | 5 | -20 | -1.2,11 | 42 | | 47 | Oct/10 | 15 | 190.4 | 187.65 | 188.69(-0.19) | 186.73(-0.03) | 186.16(-0.05) | 186.65 | -0.6 | | -11 | 49(5.7) | -50 | [-11] | [-8] | [7] | -53 | 58 | DP | 0.2 | OpenShort? | | (-10) | -3 | 12 | 12 | 5 | -0.8,17 | 40 | | 48 | Oct/10 | 14 | 190.4 | 187.65 | 189.05(-0.19) | 186.79(-0.07) | 186.26(-0.14) | 186.28 | -0.7 | | -11 | 44(-2) | -50 | [-11] | [-14] | [6] | -70 | -3 | DP | 0 | OpenShort | | (-13) | -8 | 30 | -23 | -3 | -1,5 | 40 | | 49 | Oct/10 | 13 | 190.4 | 187.65 | 189.41(-0.23) | 186.93(-0.18) | 186.52(-0.24) | 185.38 | -0.8 | | -11 | 46(0.8) | -50 | [-13] | [-24] | [-11] | -85 | -50 | DT | -0.4 | HoldShort | | (-14) | -14 | -14 | -28 | -20 | -1.4,0 | 40 | | 50 | Oct/10 | 12 | 190.4 | 187.65 | 189.85(-0.19) | 187.26(-0.15) | 186.96(-0.11) | 185.78 | -0.7 | | -11 | 45(0.7) | -50 | [-11] | [-15] | [-17] | -88 | -57 | DT | -0.4 | HoldShort | | (-14) | -6 | -31 | -29 | -19 | -1.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|