|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.7700 One month high (close): $72.0550
HSIC Daily Change: -1.18% Daily StdDev 1.45% HSIC EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $67.59(-1.18%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 67.6 | 67.59 | 68.02(0.07) | 68.4(-0.2) | 68.16(-0.18) | 67.91 | 0.3 | | -2 | 54(-4) | -20 | [5] | [-20] | [-12] | -25 | -117 | DR | -0.4 | OpenShort | | (7) | -12 | -28 | -13 | -6 | -0.2,30 | 55 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces: 68.02(hourly_sma_20 0.16%)
Down Forces: 67.59(daily_ema_10 -0.47%) 67.6(daily_ema_20 -0.46%)
Support Levels:
Resistance Levels: 68.4(hourly_sma_10 0.72%)
|
| | | 2 | Oct/19 | 11 | 67.6 | 67.59 | 67.97(0.09) | 68.54(0.09) | 68.28(-0.16) | 68.14 | 0.5 | | -2 | 58(-2.8) | 0 | [6] | [-8] | [-10] | -8 | -81 | DR | -0.2 | OpenShort | | (8) | -11 | -11 | -12 | -20 | 0.3,35 | 55 | | 3 | Oct/19 | 10 | 67.6 | 67.59 | 67.91(0.07) | 68.48(0.09) | 68.39(-0.1) | 68.23 | 0.5 | | -2 | 60(-1.2) | -5 | [5] | [-5] | [-3] | 6 | -30 | DR | -0.2 | OpenShort | | (7) | -7 | 10 | -13 | -20 | 0.5,43 | 55 | | 4 | Oct/19 | 9 | 67.6 | 67.59 | 67.86(0.06) | 68.42(0.09) | 68.46(-0.09) | 68.15 | 0.5 | | -2 | 62(-0.2) | -30 | [4] | [-4] | [-13] | 13 | -30 | DR | -0.4 | OpenShort? | | (6) | -6 | -24 | -13 | -20 | 0.4,53 | 55 | | 5 | Oct/18 | 15 | 67.67 | 67.8 | 67.82(0.03) | 68.36(0.1) | 68.52(-0.19) | 68.35 | 0.5 | | -1 | 62(5.8) | -35 | [2] | [-11] | [-11] | 29 | 14 | DR | -0.2 | OpenShort? | | (6) | -13 | -23 | -9 | -20 | 0.7,61 | 55 | | | | |
| 6 | Oct/18 | 14 | 67.67 | 67.8 | 67.8(0.07) | 68.29(0.15) | 68.65(-0.22) | 68.54 | 0.7 | | -1 | 56(1.8) | -25 | [5] | [-10] | [-6] | 44 | 4 | DR | -0.2 | OpenShort | | (5) | -15 | -14 | -8 | -3 | 1,69 | 55 | | 7 | Oct/18 | 13 | 67.67 | 67.8 | 67.75(0.09) | 68.19(0.13) | 68.8(0.32) | 68.66 | 0.8 | | -1 | 54(2.3) | 30 | [6] | [26] | [4] | 52 | 121 | UT | -0.2 | OpenLong | | (7) | 22 | 12 | -12 | 20 | 1.3,69 | 55 | | 8 | Oct/18 | 12 | 67.67 | 67.8 | 67.69(0.1) | 68.1(0.12) | 68.58(0.28) | 68.56 | 0.7 | | -1 | 52(1.5) | 20 | [7] | [23] | [-0] | 56 | 104 | UT | -0 | OpenLong | | (6) | 19 | 6 | -19 | 12 | 1.3,73 | 55 | | 9 | Oct/18 | 11 | 67.67 | 67.8 | 67.62(0.13) | 68.02(0.24) | 68.39(0.28) | 68.51 | 0.7 | | -1 | 50(0.2) | 15 | [9] | [28] | [-14] | 68 | 80 | CR | 0.2 | HoldShort | | (10) | 19 | -50 | 11 | 7 | 1.4,83 | 55 | | 10 | Oct/18 | 10 | 67.67 | 67.8 | 67.53(0.18) | 67.86(0.31) | 68.2(0.38) | 68.94 | 1 | | -1 | 50(3.3) | 40 | [12] | [38] | [-11] | 88 | 140 | CR | 1.2 | OpenShort | | (15) | 26 | -50 | 16 | 20 | 2.2,83 | 55 | | | | |
| 11 | Oct/18 | 9 | 67.67 | 67.8 | 67.41(0.28) | 67.65(0.37) | 67.94(0.53) | 69.37 | 1.3 | | -1 | 47(6.8) | 50 | [19] | [52] | [85] | 112 | 167 | UT | 2.4 | HoldLong? | | (18) | 36 | 221 | 22 | 20 | 3.3,79 | 55 | | 12 | Oct/17 | 15 | 67.74 | 67.93 | 67.22(0.16) | 67.4(0.07) | 67.58(-0.07) | 67.53 | -0.1 | | -3 | 40(-2.9) | 20 | [11] | [-1] | [-4] | 35 | -99 | DR | -0.1 | OpenShort? | | (11) | -5 | -7 | -7 | 0 | 0.6,70 | 57 | | 13 | Oct/17 | 14 | 67.74 | 67.93 | 67.11(0.12) | 67.35(0.07) | 67.63(-0.03) | 67.59 | -0.1 | | -3 | 43(-1.3) | 20 | [8] | [1] | [0] | 41 | -37 | UT | -0.1 | OpenLong | | (15) | -2 | 1 | -7 | 15 | 0.7,73 | 57 | | 14 | Oct/17 | 13 | 67.74 | 67.93 | 67.03(0.12) | 67.3(0.03) | 67.65(0.19) | 67.58 | -0.1 | | -3 | 44(-2.2) | 30 | [8] | [15] | [-1] | 46 | 18 | CR | -0.1 | HoldShort | | (8) | 13 | -5 | -6 | 19 | 0.8,76 | 57 | | 15 | Oct/17 | 12 | 67.74 | 67.93 | 66.95(0.15) | 67.28(-0.04) | 67.52(0.24) | 67.62 | -0.1 | | -3 | 47(-2.1) | 50 | [10] | [16] | [4] | 55 | 24 | UT | 0.1 | OpenLong | | (12) | 16 | 1 | -1 | 20 | 0.9,82 | 57 | | | | |
| 16 | Oct/17 | 11 | 67.74 | 67.93 | 66.85(0.12) | 67.31(0.01) | 67.36(0.22) | 67.61 | -0.1 | | -3 | 49(0) | 30 | [8] | [16] | [-1] | 63 | 56 | CR | 0.3 | HoldShort | | (12) | 15 | -17 | 14 | 20 | 1,88 | 57 | | 17 | Oct/17 | 10 | 67.74 | 67.93 | 66.77(0.1) | 67.3(0.04) | 67.21(0.24) | 67.75 | 0 | | -3 | 49(2.2) | 25 | [7] | [18] | [7] | 65 | 117 | UT | 0.7 | OpenLong | | (11) | 16 | 5 | 16 | 20 | 1.3,82 | 57 | | 18 | Oct/17 | 9 | 67.74 | 67.93 | 66.7(0.06) | 67.27(0.07) | 67.05(0.13) | 67.71 | -0 | | -3 | 46(2.1) | 30 | [4] | [11] | [36] | 57 | 127 | UT | 0.9 | OpenLong? | | (9) | 9 | 96 | 11 | 20 | 1.4,72 | 57 | | 19 | Oct/14 | 15 | 67.94 | 67.98 | 66.66(0.03) | 67.22(0.04) | 66.96(-0.12) | 66.92 | -0.6 | | -3 | 44(4.9) | -25 | [2] | [-7] | [1] | 22 | -12 | RG | -0.1 | Wait? | | (0) | -8 | 13 | -3 | -20 | 0.4,62 | 50 | | 20 | Oct/14 | 14 | 67.94 | 67.98 | 66.64(-0.09) | 67.19(0.04) | 67.04(-0.33) | 66.81 | -0.6 | | -3 | 39(-2.9) | -50 | [-6] | [-23] | [-9] | 18 | 36 | DT | -0.3 | OpenShort | | (2) | -22 | -8 | -9 | -20 | 0.2,63 | 50 | | | | |
| 21 | Oct/14 | 13 | 67.94 | 67.98 | 66.7(-0.1) | 67.16(0.16) | 67.26(-0.19) | 66.88 | -0.6 | | -3 | 42(-4.6) | -50 | [-7] | [-10] | [-11] | 23 | 74 | DT | -0.5 | OpenShort | | (-7) | -13 | -13 | -10 | -20 | 0.2,68 | 50 | | 22 | Oct/14 | 12 | 67.94 | 67.98 | 66.77(-0.09) | 67.05(0.27) | 67.39(-0.15) | 66.99 | -0.5 | | -3 | 47(-3.4) | -50 | [-6] | [-3] | [-15] | 32 | 74 | DT | -0.5 | OpenShort | | (-8) | -10 | -23 | -10 | -20 | 0.3,74 | 50 | | 23 | Oct/14 | 11 | 67.94 | 67.98 | 66.83(-0.07) | 66.87(0.16) | 67.49(0.01) | 67.18 | -0.4 | | -3 | 50(-2.9) | -50 | [-5] | [5] | [-8] | 45 | 112 | RG | -0.4 | Wait | | (-6) | 1 | -23 | -1 | -1 | 0.4,85 | 50 | | 24 | Oct/14 | 10 | 67.94 | 67.98 | 66.88(-0.06) | 66.76(0.21) | 67.48(0.19) | 67.37 | -0.3 | | -3 | 53(-1.4) | -50 | [-4] | [19] | [-19] | 52 | 160 | RG | -0.1 | Wait | | (-6) | 13 | -63 | 6 | 15 | 0.5,89 | 50 | | 25 | Oct/14 | 9 | 67.94 | 67.98 | 66.92(0.03) | 66.62(0.35) | 67.35(0.43) | 67.9 | -0 | | -3 | 55(0.9) | 20 | [2] | [41] | [24] | 62 | 215 | UT | 0.6 | OpenLong? | | (0) | 29 | 46 | 18 | 20 | 1,87 | 50 | | | | |
| 26 | Oct/13 | 15 | 68.17 | 67.91 | 66.9(0.03) | 66.39(0.23) | 67.06(0.54) | 67.52 | -0.3 | | -5 | 54(4.6) | 20 | [2] | [45] | [10] | 47 | 179 | UT | 0.5 | OpenLong? | | (-1) | 37 | 3 | 23 | 20 | 0.7,79 | 51 | | 27 | Oct/13 | 14 | 68.17 | 67.91 | 66.88(-0.01) | 66.24(0.17) | 66.7(0.71) | 67.49 | -0.4 | | -5 | 49(-0.4) | 5 | [-1] | [54] | [26] | 33 | 247 | UR | 0.8 | SmallShort | | (1) | 48 | 41 | 25 | 20 | 0.7,65 | 51 | | 28 | Oct/13 | 13 | 68.17 | 67.91 | 66.89(-0.04) | 66.13(0.05) | 66.23(0.29) | 67.15 | -0.5 | | -5 | 50(-0.7) | 10 | [-3] | [20] | [32] | 8 | 133 | UR | 1 | SmallShort | | (-2) | 20 | 60 | 26 | 20 | 0.3,50 | 51 | | 29 | Oct/13 | 12 | 68.17 | 67.91 | 66.92(-0.06) | 66.1(0.02) | 66.04(0.26) | 66.66 | -0.8 | | -5 | 50(-0.3) | -10 | [-4] | [17] | [16] | -23 | 65 | UR | 0.6 | SmallShort | | (-6) | 18 | 24 | 24 | 20 | -0.3,35 | 51 | | 30 | Oct/13 | 11 | 68.17 | 67.91 | 66.96(-0.06) | 66.09(-0.21) | 65.87(0.23) | 66.47 | -0.9 | | -5 | 51(0.2) | 15 | [-4] | [7] | [38] | -43 | 28 | UR | 0.6 | SmallShort | | (-6) | 16 | 88 | 10 | 20 | -0.5,20 | 51 | | | | |
| 31 | Oct/13 | 10 | 68.17 | 67.91 | 67(-0.13) | 66.23(-0.38) | 65.72(-0.06) | 65.76 | -1.3 | | -5 | 50(1.6) | -20 | [-9] | [-20] | [28] | -71 | -94 | DP | 0 | OpenShort | | (-11) | -4 | 72 | 7 | 20 | -1.3,12 | 51 | | 32 | Oct/13 | 9 | 68.17 | 67.91 | 67.09(-0.21) | 66.48(-0.48) | 65.76(-0.41) | 65.18 | -1.6 | | -5 | 49(5.8) | -50 | [-14] | [-48] | [-42] | -94 | -190 | DT | -0.6 | OpenShort? | | (-15) | -28 | -120 | 5 | -20 | -2.1,9 | 51 | | 33 | Oct/12 | 15 | 68.39 | 67.85 | 67.23(-0.12) | 66.8(-0.31) | 66.03(-0.21) | 66.15 | -1.1 | | -10 | 43(3.7) | -50 | [-8] | [-29] | [14] | -74 | -103 | DP | 0.1 | OpenShort? | | (-11) | -14 | 36 | 9 | 2 | -1.3,9 | 43 | | 34 | Oct/12 | 14 | 68.39 | 67.85 | 67.31(-0.13) | 67.01(-0.31) | 66.17(-0.21) | 65.86 | -1.2 | | -10 | 39(4.1) | -50 | [-9] | [-30] | [4] | -92 | -154 | DP | -0.4 | OpenShort | | (-13) | -15 | 24 | 3 | -20 | -1.8,3 | 43 | | 35 | Oct/12 | 13 | 68.39 | 67.85 | 67.4(-0.12) | 67.22(-0.28) | 66.31(-0.66) | 65.66 | -1.3 | | -10 | 35(5.8) | -50 | [-8] | [-60] | [-27] | -110 | -299 | DT | -0.9 | HoldShort | | (-11) | -46 | -48 | -15 | -20 | -2.4,0 | 43 | | | | |
| 36 | Oct/12 | 12 | 68.39 | 67.85 | 67.48(-0.1) | 67.41(-0.18) | 66.75(-0.67) | 66.05 | -1.1 | | -10 | 29(4.6) | -50 | [-7] | [-57] | [-24] | -102 | -268 | DT | -1.2 | HoldShort | | (-10) | -47 | -43 | -10 | -20 | -2.4,8 | 43 | | 37 | Oct/12 | 11 | 68.39 | 67.85 | 67.55(-0.1) | 67.53(-0.21) | 67.2(-0.58) | 66.4 | -1 | | -10 | 25(3.9) | -50 | [-7] | [-52] | [-35] | -100 | -209 | DT | -1.6 | HoldShort | | (-6) | -40 | -61 | -48 | -20 | -2.3,8 | 43 | | 38 | Oct/12 | 10 | 68.39 | 67.85 | 67.62(-0.06) | 67.67(-0.09) | 67.59(-0.37) | 66.9 | -0.7 | | -10 | 21(0.9) | -50 | [-4] | [-32] | [4] | -66 | -137 | DP | -1.6 | OpenShort | | (-5) | -26 | 50 | -52 | -20 | -1.7,27 | 43 | | 39 | Oct/12 | 9 | 68.39 | 67.85 | 67.66(-0.13) | 67.73(-0.13) | 67.84(-0.43) | 66.49 | -0.9 | | -10 | 20(4.2) | -50 | [-9] | [-39] | [-71] | -71 | -152 | DT | -3.3 | OpenShort? | | (-10) | -30 | -167 | -47 | -20 | -2.9,52 | 43 | | 40 | Oct/11 | 15 | 68.69 | 68 | 67.75(-0.03) | 67.82(0.06) | 68.13(0.07) | 67.89 | -0.4 | | -8 | 16(-0.3) | -50 | [-2] | [7] | [-18] | 44 | 61 | RG | -0.8 | SmallLong? | | (-1) | 5 | -51 | 0 | -9 | 0.4,84 | 46 | | | | |
| 41 | Oct/11 | 14 | 68.69 | 68 | 67.77(-0.07) | 67.78(0.13) | 68.08(0.32) | 68.32 | -0.2 | | -8 | 16(-6.2) | -45 | [-5] | [27] | [10] | 89 | 214 | UR | 0.7 | SmallShort | | (0) | 23 | 8 | 32 | 20 | 1.6,99 | 46 | | 42 | Oct/11 | 13 | 68.69 | 68 | 67.82(-0.09) | 67.69(0.04) | 67.86(0.18) | 68.25 | -0.2 | | -8 | 22(-5.5) | -50 | [-7] | [14] | [9] | 71 | 181 | UR | 0.8 | SmallShort | | (-7) | 13 | -3 | 40 | 20 | 0.9,98 | 46 | | 43 | Oct/11 | 12 | 68.69 | 68 | 67.88(-0.1) | 67.66(0.07) | 67.74(0.21) | 68.28 | -0.2 | | -8 | 28(-5.7) | -40 | [-7] | [17] | [24] | 43 | 195 | UR | 0.9 | SmallShort | | (-7) | 15 | 41 | 37 | 20 | 0.7,75 | 46 | | 44 | Oct/11 | 11 | 68.69 | 68 | 67.95(-0.1) | 67.61(0.07) | 67.6(0.13) | 67.94 | -0.4 | | -8 | 33(-3.4) | -35 | [-7] | [11] | [20] | -8 | 118 | UR | 0.5 | SmallShort | | (-11) | 9 | 48 | 15 | 15 | -0,42 | 46 | | 45 | Oct/11 | 10 | 68.69 | 68 | 68.02(-0.15) | 67.56(-0.01) | 67.51(-0.01) | 67.54 | -0.5 | | -8 | 37(-1.3) | -50 | [-11] | [-3] | [10] | -48 | 62 | DP | 0 | OpenShort | | (-12) | -1 | 29 | 6 | -6 | -0.6,17 | 46 | | | | |
| 46 | Oct/11 | 9 | 68.69 | 68 | 68.12(-0.12) | 67.56(0) | 67.52(-0.03) | 67.3 | -0.7 | | -8 | 38(-0.5) | -50 | [-9] | [-4] | [-16] | -67 | -19 | DT | -0.3 | OpenShort? | | (-12) | -2 | -45 | 2 | -19 | -1,8 | 46 | | 47 | Oct/10 | 15 | 68.91 | 67.82 | 68.2(-0.15) | 67.56(0) | 67.54(-0.04) | 67.67 | -0.5 | | -14 | 39(3.2) | -50 | [-11] | [-7] | [3] | -53 | 46 | DP | 0.2 | OpenShort? | | (-10) | -3 | 5 | 6 | 9 | -0.7,15 | 40 | | 48 | Oct/10 | 14 | 68.91 | 67.82 | 68.3(-0.18) | 67.57(-0.03) | 67.57(-0.06) | 67.63 | -0.5 | | -14 | 35(-3.1) | -50 | [-13] | [-10] | [5] | -65 | 46 | DP | 0.1 | OpenShort | | (-13) | -4 | 23 | -22 | 12 | -0.8,5 | 40 | | 49 | Oct/10 | 13 | 68.91 | 67.82 | 68.42(-0.2) | 67.59(-0.13) | 67.61(-0.01) | 67.44 | -0.6 | | -14 | 39(-1.5) | -50 | [-15] | [-10] | [-2] | -73 | 36 | DT | -0.2 | OpenShort | | (-16) | -1 | 3 | -24 | 13 | -1,2 | 40 | | 50 | Oct/10 | 12 | 68.91 | 67.82 | 68.56(-0.2) | 67.68(-0.1) | 67.62(0.01) | 67.41 | -0.6 | | -14 | 40(-0.9) | -50 | [-15] | [-8] | [-8] | -72 | 11 | DT | -0.2 | OpenShort | | (-16) | 1 | -11 | -24 | -3 | -1.2,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|