DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $103.0100 One month high (close): $130.9000

DTE Daily Change: -1.15% Daily StdDev 1.63% DTE EMA_5_Trend: 1.06% 10Minute StdDev: $0.9701

Latest Price : $108.63(-1.15%)

Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.3)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	12	113.35	107.04	107.9(0.2)	109.06(-0.08)	109(-0.2)	108.49	-0.6	-34	20(-2.2)	-25	[12]	[-17]	[-9]	28	-161	DR	-0.3	OpenShort	(15)	-12	-18	-10	-18	0.4,68	36
Daily Trend: % Up Forces: Down Forces: 107.04(daily_ema_10 -1.34%) Support Levels: 107.9(weak_hourly_sma_20 -0.54%) Resistance Levels: 109.06(hourly_sma_10 0.53%) 113.35(daily_ema_20 4.48%)

2	Oct/19	11	113.35	107.04	107.69(0.2)	109.15(0.17)	109.22(-0.12)	108.75	-0.6	-34	23(-1.5)	-30	[12]	[-4]	[-18]	37	-95	DR	-0.3	OpenShort	(16)	-7	-32	-16	-20	0.6,72	36
3	Oct/19	10	113.35	107.04	107.48(0.2)	108.97(0.2)	109.35(0.07)	109.23	-0.5	-34	24(-0.4)	15	[12]	[8]	[7]	56	7	UT	-0.1	OpenLong	(16)	4	30	-8	-20	0.9,83	36
4	Oct/19	9	113.35	107.04	107.27(0.13)	108.75(0.13)	109.27(0.03)	108.78	-0.6	-34	25(0.2)	-50	[8]	[3]	[-25]	59	36	CR	-0.3	HoldShort?	(14)	2	-64	-7	-20	0.8,89	36
5	Oct/18	15	114.21	107.68	107.13(0.1)	108.61(0.24)	109.24(0.1)	109.75	-0.5	-35	24(2.5)	-10	[6]	[9]	[6]	84	177	RG	0.3	Wait?	(14)	6	11	3	20	1.4,99	32

6	Oct/18	14	114.21	107.68	107.02(0.15)	108.35(0.21)	109.13(0.05)	109.59	-0.6	-35	22(1.2)	10	[9]	[6]	[9]	81	125	RG	0.3	Wait	(7)	3	17	1	20	1.4,96	32
7	Oct/18	13	114.21	107.68	106.86(0.19)	108.12(0.21)	109.08(0.46)	109.34	-0.6	-35	21(0.8)	40	[12]	[32]	[12]	79	166	UT	0.2	HoldLong	(11)	28	29	-2	20	1.5,91	32
8	Oct/18	12	114.21	107.68	106.66(0.19)	107.89(0.2)	108.58(0.31)	108.9	-0.6	-35	20(0.4)	25	[12]	[23]	[7]	75	114	UT	0.2	HoldLong	(13)	19	18	-6	20	1.4,90	32
9	Oct/18	11	114.21	107.68	106.46(0.21)	107.68(0.4)	108.24(0.23)	108.64	-0.7	-35	19(0.2)	-10	[13]	[24]	[-12]	78	71	CR	0.3	OpenShort	(14)	14	-34	7	-20	1.4,93	32
10	Oct/18	10	114.21	107.68	106.24(0.28)	107.25(0.49)	107.99(0.39)	109.14	-0.6	-35	19(0.2)	25	[17]	[38]	[-3]	86	117	CR	0.7	OpenShort	(18)	24	-20	8	20	1.8,91	32

11	Oct/18	9	114.21	107.68	105.94(0.35)	106.73(0.48)	107.57(0.38)	109.44	-0.6	-35	19(0.1)	40	[22]	[38]	[66]	93	115	UT	1.2	HoldLong?	(23)	23	177	6	20	2.2,88	32
12	Oct/17	15	115.1	108.42	105.57(0.24)	106.22(0.21)	107.16(-0.04)	106.84	-0.9	-40	19(-0.9)	-5	[15]	[1]	[-7]	56	-90	CR	-0.2	HoldShort?	(17)	-3	-18	-5	-4	0.8,86	30
13	Oct/17	14	115.1	108.42	105.32(0.18)	106(0.21)	107.2(0.08)	107.1	-0.9	-40	20(0.1)	-15	[11]	[7]	[-5]	63	32	CR	-0.1	HoldShort	(20)	5	-20	-5	20	1,88	30
14	Oct/17	13	115.1	108.42	105.13(0.17)	105.78(0.13)	107.11(0.57)	107.4	-0.9	-40	20(0.6)	40	[11]	[36]	[13]	74	195	UT	0.2	OpenLong	(15)	36	19	4	20	1.3,91	30
15	Oct/17	12	115.1	108.42	104.95(0.15)	105.64(-0.05)	106.5(0.58)	107.12	-0.9	-40	19(0.7)	20	[9]	[30]	[5]	72	206	UT	0.4	OpenLong	(12)	37	-17	10	20	1.3,89	30

16	Oct/17	11	115.1	108.42	104.79(0.14)	105.69(0.09)	105.89(0.59)	107.37	-0.9	-40	18(1.4)	30	[9]	[35]	[21]	78	257	UT	0.9	OpenLong	(12)	37	26	30	20	1.6,88	30
17	Oct/17	10	115.1	108.42	104.64(0.09)	105.59(0.14)	105.27(0.43)	106.98	-0.9	-40	17(0.9)	15	[6]	[26]	[15]	61	235	UT	1.1	OpenLong	(10)	27	18	26	20	1.6,71	30
18	Oct/17	9	115.1	108.42	104.55(0.05)	105.44(0.19)	104.82(0.36)	106.72	-1	-40	16(0.8)	5	[3]	[22]	[64]	43	246	RG	1.3	SmallShort?	(7)	23	169	18	20	1.5,55	30
19	Oct/14	15	116.26	109.35	104.5(-0.08)	105.24(0.01)	104.44(-0.32)	104.3	-1.3	-42	15(-0.1)	-50	[-5]	[-29]	[-1]	-11	-20	DT	-0.1	OpenShort?	(-6)	-20	15	-5	-20	-0.1,42	24
20	Oct/14	14	116.26	109.35	104.58(-0.11)	105.23(0.09)	104.78(-0.67)	104.09	-1.4	-42	15(-0.5)	-50	[-7]	[-50]	[-15]	-17	-99	DT	-0.5	OpenShort	(-7)	-43	-16	-14	-20	-0.4,43	24

21	Oct/14	13	116.26	109.35	104.69(-0.13)	105.14(0.2)	105.49(-0.41)	104.32	-1.3	-42	16(-0.9)	-50	[-8]	[-30]	[-16]	-10	-17	DT	-0.8	OpenShort	(-7)	-26	-15	-22	-20	-0.3,48	24
22	Oct/14	12	116.26	109.35	104.83(-0.13)	104.93(0.25)	105.92(-0.17)	104.53	-1.3	-42	17(-1)	-50	[-8]	[-13]	[-21]	3	47	DT	-0.9	OpenShort	(-10)	-11	-31	-25	-20	-0.2,58	24
23	Oct/14	11	116.26	109.35	104.97(-0.09)	104.67(0.17)	106.1(0.04)	104.97	-1.3	-42	18(-0.5)	-50	[-6]	[-1]	[-26]	26	89	DT	-0.7	OpenShort	(-7)	3	-72	-7	-10	0,76	24
24	Oct/14	10	116.26	109.35	105.06(-0.02)	104.49(0.2)	106.06(0.33)	106.02	-1.1	-42	18(-0.3)	-50	[-1]	[19]	[-29]	56	180	RG	-0	Wait	(-3)	21	-109	14	20	0.6,91	24
25	Oct/14	9	116.26	109.35	105.08(0.06)	104.28(0.37)	105.71(0.88)	107.63	-1	-42	19(0.9)	5	[4]	[61]	[44]	77	381	RG	1.2	SmallShort?	(4)	56	82	29	20	1.5,89	24

26	Oct/13	15	117.54	110.42	105.02(0.02)	103.9(0.22)	104.79(0.86)	106.43	-1.3	-43	18(0)	5	[1]	[54]	[42]	47	301	RG	1	SmallShort?	(0)	55	80	29	20	0.9,74	24
27	Oct/13	14	117.54	110.42	105(-0.07)	103.67(0.01)	103.9(0.66)	105.27	-1.4	-43	18(-0.5)	-25	[-5]	[34]	[22]	15	238	UR	0.9	SmallShort	(-4)	43	28	29	20	0.2,60	24
28	Oct/13	13	117.54	110.42	105.07(-0.1)	103.66(-0.09)	103.22(0.3)	104.86	-1.4	-43	18(-0.6)	-35	[-7]	[7]	[28]	-10	136	UR	1	SmallShort	(-7)	19	45	29	20	-0.1,43	24
29	Oct/13	12	117.54	110.42	105.18(-0.13)	103.75(-0.16)	102.91(0.09)	104.22	-1.5	-43	19(-0.4)	-45	[-8]	[-9]	[35]	-39	46	DP	0.8	OpenShort	(-10)	6	75	25	20	-0.6,26	24
30	Oct/13	11	117.54	110.42	105.32(-0.2)	103.92(-0.33)	102.82(-0.2)	103.16	-1.6	-43	19(0.6)	-50	[-13]	[-35]	[26]	-72	-77	DP	0.2	OpenShort	(-15)	-13	71	11	7	-1.3,11	24

31	Oct/13	10	117.54	110.42	105.53(-0.24)	104.26(-0.45)	103.03(-0.4)	102.17	-1.7	-43	19(1.5)	-50	[-16]	[-52]	[7]	-98	-195	DP	-0.5	OpenShort	(-18)	-26	28	2	-20	-2,2	24
32	Oct/13	9	117.54	110.42	105.78(-0.25)	104.73(-0.52)	103.44(-0.63)	101.77	-1.8	-43	17(3.2)	-50	[-16]	[-69]	[-44]	-115	-298	DT	-1.1	HoldShort?	(-20)	-41	-109	0	-20	-2.6,0	24
33	Oct/12	15	118.74	111.56	106.05(-0.22)	105.28(-0.33)	104.1(-0.48)	103.32	-1.7	-51	14(1.6)	-50	[-14]	[-58]	[-16]	-105	-171	DT	-0.6	HoldShort?	(-14)	-31	-35	5	-20	-2.2,0	15
34	Oct/12	14	118.74	111.56	106.28(-0.15)	105.63(-0.25)	104.6(-0.41)	103.82	-1.7	-51	12(1.5)	-50	[-10]	[-51]	[-8]	-105	-186	DT	-0.7	HoldShort	(-15)	-28	-9	4	-20	-2.2,0	15
35	Oct/12	13	118.74	111.56	106.44(-0.16)	105.89(-0.24)	105.03(-0.45)	103.95	-1.6	-51	11(1.9)	-50	[-11]	[-54]	[-16]	-115	-186	DT	-1.1	HoldShort	(-12)	-30	-28	-5	-20	-2.6,0	15

36	Oct/12	12	118.74	111.56	106.61(-0.13)	106.14(-0.17)	105.5(-0.5)	104.35	-1.6	-51	9(1.9)	-50	[-9]	[-54]	[-25]	-120	-205	DT	-1.4	HoldShort	(-10)	-34	-50	-15	-20	-2.8,0	15
37	Oct/12	11	118.74	111.56	106.75(-0.13)	106.32(-0.16)	106.03(-0.4)	105.06	-1.5	-51	7(1)	-50	[-9]	[-47]	[-24]	-118	-131	DT	-1.5	HoldShort	(-8)	-27	-47	-25	-20	-2.7,0	15
38	Oct/12	10	118.74	111.56	106.89(-0.14)	106.49(-0.12)	106.46(-0.21)	105.74	-1.4	-51	6(-0.6)	-50	[-10]	[-33]	[-13]	-101	-28	DT	-1.3	CloseShort	(-7)	-14	-18	-30	-20	-2.1,2	15
39	Oct/12	9	118.74	111.56	107.04(-0.11)	106.62(-0.09)	106.68(-0.07)	106	-1.4	-51	7(-0.6)	-50	[-7]	[-22]	[-11]	-75	-15	DT	-1.1	HoldShort?	(-10)	-5	-20	-18	-15	-1.8,20	15
40	Oct/11	15	120.31	113.57	107.16(-0.15)	106.72(-0.08)	106.76(-0.05)	106.29	-1.6	-46	7(-1.7)	-50	[-10]	[-19]	[-17]	-42	47	DT	-0.7	OpenShort?	(-8)	-3	-50	2	-12	-1.3,41	17

41	Oct/11	14	120.31	113.57	107.32(-0.18)	106.81(-0.01)	106.81(0.19)	107.03	-1.5	-46	9(-4.2)	-50	[-13]	[-0]	[0]	-10	186	DT	0.3	OpenShort	(-8)	13	-14	18	18	-0.4,50	17
42	Oct/11	13	120.31	113.57	107.51(-0.19)	106.81(0)	106.61(0.1)	107.23	-1.5	-46	13(-2.9)	-50	[-13]	[-6]	[17]	-21	174	DP	0.6	OpenShort	(-14)	7	35	17	20	-0.3,37	17
43	Oct/11	12	120.31	113.57	107.71(-0.22)	106.82(-0.1)	106.5(-0.06)	106.72	-1.6	-46	16(-2.3)	-50	[-15]	[-21]	[7]	-49	106	DP	0.2	OpenShort	(-15)	-4	15	10	10	-0.7,19	17
44	Oct/11	11	120.31	113.57	107.95(-0.25)	106.93(-0.06)	106.56(-0.11)	106.51	-1.6	-46	18(-2.3)	-50	[-17]	[-24]	[1]	-63	82	DP	-0	OpenShort	(-18)	-8	5	4	-11	-0.9,10	17
45	Oct/11	10	120.31	113.57	108.22(-0.29)	106.99(-0.06)	106.68(-0.07)	106.44	-1.6	-46	21(-2.7)	-50	[-20]	[-22]	[4]	-71	99	DP	-0.1	OpenShort	(-20)	-5	18	1	-20	-1,4	17

46	Oct/11	9	120.31	113.57	108.53(-0.32)	107.05(-0.12)	106.75(-0.26)	106.18	-1.6	-46	23(-1.4)	-50	[-22]	[-38]	[-16]	-80	22	DT	-0.3	HoldShort?	(-23)	-18	-37	-2	-20	-1.2,0	17
47	Oct/10	15	121.67	115.13	108.88(-0.33)	107.18(-0.1)	107.03(-0.1)	106.72	-1.8	-46	25(-2.9)	-50	[-23]	[-27]	[-7]	-75	90	DT	-0.1	HoldShort?	(-21)	-7	-18	-1	-6	-1,0	16
48	Oct/10	14	121.67	115.13	109.24(-0.44)	107.29(-0.15)	107.14(-0.15)	106.99	-1.7	-46	28(-5.1)	-50	[-30]	[-34]	[-6]	-75	169	DT	-0.1	HoldShort	(-25)	-10	-7	-25	10	-1,0	16
49	Oct/10	13	121.67	115.13	109.72(-0.44)	107.45(-0.15)	107.14(0)	107.09	-1.7	-46	33(-4)	-50	[-30]	[-24]	[-3]	-74	175	DT	-0.1	OpenShort	(-33)	0	2	-25	7	-1,1	16
50	Oct/10	12	121.67	115.13	110.2(-0.43)	107.61(-0.19)	107.3(-0.03)	107.06	-1.7	-46	37(-2.6)	-50	[-30]	[-27]	[-9]	-73	120	DT	-0.1	OpenShort	(-34)	-2	-16	-24	10	-1,2	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI