|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $303.3800 One month high (close): $371.7500
CHTR Daily Change: -1.46% Daily StdDev 2.57% CHTR EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $324.29(-1.46%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 319.66 | 320.71 | 329.56(0.04) | 328.61(-0.45) | 326.52(-0.2) | 325.4 | 0.5 | | -2 | 35(-1.5) | -10 | [2] | [-17] | [-5] | -68 | -213 | DR | -0.3 | OpenShort | | (2) | -8 | -21 | -5 | 20 | -1,7 | 56 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 329.56(hourly_sma_20 1.28%)
Down Forces: 319.66(daily_ema_20 -1.76%) 320.71(daily_ema_10 -1.44%)
Support Levels:
Resistance Levels: 328.61(hourly_sma_10 0.99%)
|
| | | 2 | Oct/19 | 11 | 319.66 | 320.71 | 329.42(0.05) | 330.11(-0.14) | 327.16(-0.25) | 326.97 | 0.6 | | -2 | 37(-1.1) | -5 | [2] | [-13] | [-2] | -59 | -169 | DR | -0 | OpenShort | | (3) | -10 | 6 | -9 | -20 | -0.6,6 | 56 | | 3 | Oct/19 | 10 | 319.66 | 320.71 | 329.27(-0.01) | 330.58(-0.17) | 327.98(-0.23) | 326.49 | 0.6 | | -2 | 38(0.2) | -15 | [-0] | [-13] | [-1] | -54 | -122 | DT | -0.3 | OpenShort | | (2) | -9 | 16 | -14 | -20 | -0.6,11 | 56 | | 4 | Oct/19 | 9 | 319.66 | 320.71 | 329.3(0.02) | 331.13(-0.21) | 328.75(-0.19) | 325.25 | 0.5 | | -2 | 38(-0.6) | -40 | [1] | [-12] | [-21] | -53 | -182 | DR | -0.8 | OpenShort? | | (-1) | -7 | -36 | -17 | -20 | -0.9,20 | 56 | | 5 | Oct/18 | 15 | 320.89 | 321.07 | 329.23(-0.01) | 331.84(-0.18) | 329.36(-0.43) | 327.95 | 0.5 | | -3 | 38(8.1) | -50 | [-0] | [-21] | [-12] | -32 | -128 | DT | -0.3 | OpenShort? | | (3) | -17 | -19 | -12 | -20 | -0.3,26 | 53 | | | | |
| 6 | Oct/18 | 14 | 320.89 | 321.07 | 329.25(0.07) | 332.43(-0.03) | 330.77(-0.68) | 329.39 | 0.6 | | -3 | 30(-0.6) | -40 | [3] | [-27] | [-12] | -12 | -215 | DR | -0.3 | OpenShort | | (1) | -26 | -18 | -10 | -20 | 0,38 | 53 | | 7 | Oct/18 | 13 | 320.89 | 321.07 | 329.03(0.12) | 332.53(0.08) | 333.05(-0.03) | 330.75 | 0.7 | | -3 | 31(-1) | 5 | [5] | [1] | [-4] | -2 | -66 | CR | -0.5 | HoldShort | | (4) | -1 | 11 | -22 | -20 | 0.4,38 | 53 | | 8 | Oct/18 | 12 | 320.89 | 321.07 | 328.65(0.11) | 332.53(0) | 333.16(-0.13) | 329.88 | 0.6 | | -3 | 32(-1.4) | 0 | [4] | [-4] | [-5] | 3 | -89 | DR | -0.7 | OpenShort | | (5) | -5 | 13 | -32 | -20 | 0.3,45 | 53 | | 9 | Oct/18 | 11 | 320.89 | 321.07 | 328.28(0.16) | 332.26(0.16) | 333.58(-0.25) | 328.85 | 0.5 | | -3 | 33(-3.5) | -35 | [6] | [-6] | [-35] | 19 | -179 | DR | -1 | OpenShort | | (5) | -10 | -74 | -14 | -20 | 0.1,66 | 53 | | 10 | Oct/18 | 10 | 320.89 | 321.07 | 327.75(0.27) | 331.74(0.34) | 334.41(0.04) | 334.61 | 0.9 | | -3 | 37(-2.4) | -10 | [11] | [10] | [-29] | 64 | -23 | CR | 0 | HoldShort | | (12) | 2 | -84 | -2 | -11 | 1.3,81 | 53 | | | | |
| 11 | Oct/18 | 9 | 320.89 | 321.07 | 326.87(0.45) | 330.6(0.57) | 334.28(0.68) | 341.22 | 1.4 | | -3 | 39(2.2) | 50 | [17] | [41] | [53] | 100 | 191 | UT | 1.2 | HoldLong? | | (17) | 26 | 129 | 7 | 20 | 2.5,87 | 53 | | 12 | Oct/17 | 15 | 322.34 | 320.83 | 325.39(0.39) | 328.72(0.23) | 332.01(0.19) | 331.38 | 0.5 | | -4 | 37(-0.4) | 40 | [15] | [16] | [-1] | 62 | -127 | CR | -0.1 | HoldShort? | | (13) | 7 | -2 | -8 | 7 | 1.1,84 | 60 | | 13 | Oct/17 | 14 | 322.34 | 320.83 | 324.12(0.38) | 327.97(0.15) | 331.37(0.12) | 331.56 | 0.5 | | -4 | 37(-4.2) | 35 | [15] | [12] | [-2] | 69 | -82 | CR | 0 | HoldShort | | (18) | 5 | -16 | -4 | 20 | 1.1,91 | 60 | | 14 | Oct/17 | 13 | 322.34 | 320.83 | 322.89(0.41) | 327.47(0.27) | 330.96(0.59) | 332.77 | 0.6 | | -4 | 42(-2.1) | 40 | [16] | [32] | [2] | 80 | 74 | UT | 0.2 | HoldLong | | (18) | 23 | -10 | 4 | 20 | 1.3,97 | 60 | | 15 | Oct/17 | 12 | 322.34 | 320.83 | 321.58(0.44) | 326.59(0.17) | 329.01(0.66) | 333.58 | 0.6 | | -4 | 44(-1.1) | 50 | [17] | [34] | [22] | 85 | 123 | UT | 0.6 | HoldLong | | (19) | 26 | 36 | 5 | 20 | 1.5,97 | 60 | | | | |
| 16 | Oct/17 | 11 | 322.34 | 320.83 | 320.18(0.37) | 326.02(0.16) | 326.84(0.45) | 330.81 | 0.5 | | -4 | 45(-0.9) | 50 | [14] | [24] | [19] | 80 | 99 | UT | 0.5 | HoldLong | | (18) | 17 | 36 | 11 | 20 | 1.3,97 | 60 | | 17 | Oct/17 | 10 | 322.34 | 320.83 | 318.99(0.32) | 325.5(0.1) | 325.38(0.17) | 328.13 | 0.3 | | -4 | 46(-1.5) | 30 | [12] | [12] | [-3] | 68 | 40 | CR | 0.3 | HoldShort | | (15) | 7 | -17 | 6 | 20 | 1.1,90 | 60 | | 18 | Oct/17 | 9 | 322.34 | 320.83 | 317.96(0.42) | 325.17(0.27) | 324.83(0.26) | 329.43 | 0.4 | | -4 | 47(0.2) | 50 | [16] | [20] | [31] | 70 | 41 | UT | 0.5 | OpenLong? | | (17) | 10 | 81 | 4 | 20 | 1.4,85 | 60 | | 19 | Oct/14 | 15 | 324.04 | 319.62 | 316.64(0.26) | 324.3(0.17) | 323.98(-0.05) | 323.39 | -0 | | -7 | 47(6.5) | 5 | [10] | [5] | [-3] | 48 | -35 | CR | -0.1 | HoldShort? | | (14) | -2 | 6 | -5 | -20 | 0.8,78 | 59 | | 20 | Oct/14 | 14 | 324.04 | 319.62 | 315.81(0.22) | 323.75(0.19) | 324.15(-0.32) | 322.89 | -0.1 | | -7 | 40(0.1) | -20 | [9] | [-6] | [-8] | 49 | -50 | DR | -0.1 | OpenShort | | (12) | -13 | -5 | -11 | -20 | 0.8,79 | 59 | | | | |
| 21 | Oct/14 | 13 | 324.04 | 319.62 | 315.11(0.19) | 323.13(0.33) | 325.2(-0.14) | 323.24 | -0 | | -7 | 40(0.8) | -25 | [7] | [4] | [-9] | 59 | 57 | CR | -0.2 | HoldShort | | (10) | -5 | -8 | -8 | -20 | 1,84 | 59 | | 22 | Oct/14 | 12 | 324.04 | 319.62 | 314.52(0.18) | 322.08(0.56) | 325.64(0.03) | 323.85 | -0 | | -7 | 40(1.3) | -35 | [7] | [15] | [-20] | 64 | 145 | CR | -0.2 | HoldShort | | (9) | 1 | -36 | -13 | -20 | 1.1,86 | 59 | | 23 | Oct/14 | 11 | 324.04 | 319.62 | 313.95(0.2) | 320.28(0.63) | 325.53(0.31) | 326.53 | 0.1 | | -7 | 38(2.7) | 15 | [8] | [27] | [9] | 82 | 289 | UT | 0.1 | OpenLong | | (10) | 12 | 29 | -7 | 8 | 1.6,92 | 59 | | 24 | Oct/14 | 10 | 324.04 | 319.62 | 313.33(0.12) | 318.27(0.54) | 324.54(0.38) | 324.31 | 0 | | -7 | 36(1.7) | -40 | [5] | [27] | [-16] | 82 | 327 | CR | -0 | OpenShort | | (7) | 15 | -49 | -6 | 16 | 1.5,94 | 59 | | 25 | Oct/14 | 9 | 324.04 | 319.62 | 312.97(0.21) | 316.56(0.71) | 323.32(0.71) | 328.04 | 0.2 | | -7 | 34(4.1) | 30 | [8] | [44] | [20] | 103 | 450 | UT | 0.7 | HoldLong? | | (8) | 28 | 36 | 1 | 20 | 2.1,100 | 59 | | | | |
| 26 | Oct/13 | 15 | 326.45 | 317.72 | 312.32(0.12) | 314.33(0.6) | 321.03(0.81) | 325.37 | -0 | | -11 | 30(5.6) | 0 | [5] | [45] | [20] | 103 | 494 | RG | 0.7 | Wait? | | (8) | 32 | 28 | 11 | 20 | 2.1,100 | 52 | | 27 | Oct/13 | 14 | 326.45 | 317.72 | 311.94(0.07) | 312.45(0.55) | 318.46(1.1) | 323.3 | -0.1 | | -11 | 24(1.5) | 0 | [3] | [54] | [19] | 100 | 545 | RG | 0.9 | SmallShort | | (4) | 43 | 16 | 21 | 20 | 2,100 | 52 | | 28 | Oct/13 | 13 | 326.45 | 317.72 | 311.73(0.07) | 310.73(0.57) | 314.98(0.96) | 322.1 | -0.2 | | -11 | 23(1.4) | 0 | [3] | [49] | [35] | 99 | 485 | RG | 1.3 | SmallShort | | (2) | 37 | 57 | 37 | 20 | 2,99 | 52 | | 29 | Oct/13 | 12 | 326.45 | 317.72 | 311.52(0.03) | 308.96(0.37) | 311.97(0.74) | 317.93 | -0.4 | | -11 | 21(0.5) | -5 | [1] | [37] | [23] | 71 | 349 | RG | 1.2 | SmallShort | | (0) | 29 | 18 | 44 | 20 | 1.3,88 | 52 | | 30 | Oct/13 | 11 | 326.45 | 317.72 | 311.42(0.02) | 307.82(0.22) | 309.69(0.63) | 316.61 | -0.4 | | -11 | 21(0.2) | -10 | [1] | [29] | [35] | 37 | 292 | RG | 1.4 | SmallShort | | (0) | 25 | 55 | 32 | 20 | 1.1,59 | 52 | | | | |
| 31 | Oct/13 | 10 | 326.45 | 317.72 | 311.36(-0.02) | 307.14(0.14) | 307.74(0.6) | 312.62 | -0.6 | | -11 | 21(-1.3) | -5 | [-1] | [26] | [44] | -11 | 192 | UR | 1 | SmallShort | | (-1) | 23 | 95 | 18 | 20 | 0.3,32 | 52 | | 32 | Oct/13 | 9 | 326.45 | 317.72 | 311.41(-0.23) | 306.71(-0.3) | 305.91(-0.19) | 305.89 | -0.9 | | -11 | 22(0.8) | -50 | [-9] | [-15] | [-3] | -62 | -16 | DT | -0 | OpenShort? | | (-8) | -7 | -16 | 5 | 19 | -1.1,16 | 52 | | 33 | Oct/12 | 15 | 328.69 | 316.34 | 312.13(-0.15) | 307.62(-0.25) | 306.5(0.18) | 306.99 | -0.8 | | -20 | 21(2.3) | -50 | [-6] | [-3] | [5] | -60 | 15 | DP | 0.1 | OpenShort? | | (-8) | 7 | 2 | 6 | 20 | -1,15 | 39 | | 34 | Oct/12 | 14 | 328.69 | 316.34 | 312.61(-0.09) | 308.39(-0.33) | 305.96(-0.01) | 306.85 | -0.8 | | -20 | 19(0.8) | -50 | [-4] | [-11] | [9] | -66 | -97 | DP | 0.2 | OpenShort | | (-7) | -0 | 15 | 8 | 20 | -1.2,14 | 39 | | 35 | Oct/12 | 13 | 328.69 | 316.34 | 312.9(-0.11) | 309.41(-0.28) | 305.99(-0.17) | 305.82 | -0.9 | | -20 | 18(1) | -50 | [-5] | [-17] | [-3] | -76 | -165 | DT | -0 | HoldShort | | (-5) | -7 | -11 | 13 | -19 | -1.5,12 | 39 | | | | |
| 36 | Oct/12 | 12 | 328.69 | 316.34 | 313.24(-0.12) | 310.29(-0.36) | 306.52(-0.31) | 306.63 | -0.8 | | -20 | 17(1) | -50 | [-5] | [-25] | [4] | -79 | -171 | DP | 0 | OpenShort | | (-5) | -13 | 7 | 13 | -7 | -1.5,9 | 39 | | 37 | Oct/12 | 11 | 328.69 | 316.34 | 313.62(-0.14) | 311.41(-0.42) | 307.46(-0.41) | 306.15 | -0.9 | | -20 | 16(1.4) | -50 | [-6] | [-30] | [7] | -91 | -203 | DP | -0.3 | OpenShort | | (-6) | -17 | 26 | 7 | -20 | -1.8,4 | 39 | | 38 | Oct/12 | 10 | 328.69 | 316.34 | 314.07(-0.19) | 312.72(-0.46) | 308.73(-0.72) | 304.36 | -0.9 | | -20 | 15(3.2) | -50 | [-8] | [-44] | [-21] | -115 | -301 | DT | -1.2 | HoldShort | | (-8) | -30 | -34 | -10 | -20 | -2.6,0 | 39 | | 39 | Oct/12 | 9 | 328.69 | 316.34 | 314.68(-0.16) | 314.16(-0.28) | 310.98(-0.6) | 306.75 | -0.8 | | -20 | 11(1.7) | -50 | [-7] | [-35] | [-21] | -118 | -241 | DT | -1.4 | HoldShort? | | (-7) | -25 | -29 | -21 | -20 | -2.7,0 | 39 | | 40 | Oct/11 | 15 | 332.4 | 317.91 | 315.2(-0.19) | 315.03(-0.19) | 312.87(-0.39) | 308.81 | -0.8 | | -20 | 10(1.2) | -50 | [-8] | [-24] | [-25] | -113 | -112 | DT | -1.6 | HoldShort? | | (-7) | -16 | -37 | -31 | -20 | -2.5,0 | 34 | | | | |
| 41 | Oct/11 | 14 | 332.4 | 317.91 | 315.81(-0.2) | 315.62(-0.16) | 314.11(-0.4) | 311.47 | -0.8 | | -20 | 8(-1.6) | -50 | [-8] | [-23] | [-13] | -86 | -45 | DT | -1.1 | HoldShort | | (-7) | -16 | -12 | -29 | -20 | -1.9,12 | 34 | | 42 | Oct/11 | 13 | 332.4 | 317.91 | 316.43(-0.2) | 316.11(-0.17) | 315.37(-0.43) | 312.33 | -0.7 | | -20 | 10(-1.3) | -50 | [-8] | [-25] | [-17] | -54 | -42 | DT | -1.1 | OpenShort | | (-9) | -17 | -33 | -13 | -20 | -1.5,34 | 34 | | 43 | Oct/11 | 12 | 332.4 | 317.91 | 317.06(-0.17) | 316.66(-0.05) | 316.74(-0.18) | 314.75 | -0.6 | | -20 | 11(-1.9) | -50 | [-7] | [-12] | [-14] | -21 | 48 | DT | -0.6 | OpenShort | | (-7) | -7 | -29 | -10 | -20 | -0.7,47 | 34 | | 44 | Oct/11 | 11 | 332.4 | 317.91 | 317.61(-0.12) | 316.81(0.15) | 317.3(0.05) | 316.85 | -0.6 | | -20 | 13(-1) | -50 | [-5] | [2] | [7] | 2 | 105 | UR | -0.1 | SmallShort | | (-7) | 2 | 27 | -0 | -20 | -0.2,57 | 34 | | 45 | Oct/11 | 10 | 332.4 | 317.91 | 317.98(-0.15) | 316.35(0.02) | 317.14(-0.05) | 314.87 | -0.6 | | -20 | 14(-0.4) | -50 | [-6] | [-5] | [-17] | -16 | 29 | DT | -0.6 | OpenShort | | (-7) | -2 | -43 | 4 | -20 | -0.8,54 | 34 | | | | |
| 46 | Oct/11 | 9 | 332.4 | 317.91 | 318.47(-0.08) | 316.28(0.15) | 317.29(0.14) | 318.04 | -0.5 | | -20 | 15(-0.5) | -50 | [-3] | [6] | [-1] | 10 | 96 | RG | 0.2 | Wait? | | (-4) | 6 | -14 | 17 | 15 | -0.1,62 | 34 | | 47 | Oct/10 | 15 | 336.2 | 318.04 | 318.71(-0.12) | 315.82(0.13) | 316.84(0.09) | 319.06 | -0.6 | | -23 | 15(0.2) | -50 | [-5] | [4] | [12] | 3 | 144 | UR | 0.5 | SmallShort? | | (-4) | 4 | 16 | 17 | 20 | 0.1,50 | 34 | | 48 | Oct/10 | 14 | 336.2 | 318.04 | 319.09(-0.18) | 315.4(0.08) | 316.55(0.11) | 317.87 | -0.6 | | -23 | 15(-2) | -50 | [-7] | [4] | [10] | -28 | 154 | UR | 0.3 | SmallShort | | (-7) | 5 | 24 | -9 | 20 | -0.3,30 | 34 | | 49 | Oct/10 | 13 | 336.2 | 318.04 | 319.68(-0.21) | 315.14(-0.07) | 316.19(0.19) | 316.11 | -0.7 | | -23 | 17(-0.7) | -50 | [-9] | [3] | [7] | -42 | 130 | UR | -0 | SmallShort | | (-10) | 8 | 21 | -14 | 20 | -0.7,26 | 34 | | 50 | Oct/10 | 12 | 336.2 | 318.04 | 320.34(-0.19) | 315.37(-0.2) | 315.59(0.1) | 314.56 | -0.7 | | -23 | 18(-0.1) | -50 | [-8] | [-3] | [-10] | -49 | 21 | DT | -0.2 | OpenShort | | (-10) | 4 | -28 | -16 | 20 | -1.1,29 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|