|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1634.6000 One month high (close): $1902.2700
BKNG Daily Change: 0.01% Daily StdDev 2.4% BKNG EMA_5_Trend: 1.06% 10Minute StdDev: $18.9986
Latest Price : $1767.23(0.01%) | Fri. Oct 21, 2022($18.2) Thu. Oct 20, 2022($17.5) Wed. Oct 19, 2022($14.3) Tue. Oct 18, 2022($32.3) Mon. Oct 17, 2022($25.8) Fri. Oct 14, 2022($18.7) Thu. Oct 13, 2022($17.6) Wed. Oct 12, 2022($15.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 1699.42 | 1704.48 | 1751.92(0.26) | 1771.94(-0.19) | 1773.35(0.08) | 1772.24 | 1.6 | | 1 | 73(-6.5) | 45 | [11] | [3] | [-0] | 25 | -124 | UT | -0 | OpenLong | | (12) | 3 | -10 | -2 | 20 | 0.6,60 | 59 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1699.42(daily_ema_20 -4.11%) 1771.94(hourly_sma_10 -0.02%)
Support Levels: 1751.92(hourly_sma_20 -1.15%) 1704.48(weak_daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Oct/19 | 11 | 1699.42 | 1704.48 | 1747.44(0.25) | 1775.23(0.17) | 1771.96(0.09) | 1776.56 | 1.7 | | 1 | 80(-3.9) | 25 | [10] | [11] | [-10] | 31 | -62 | CR | 0.1 | HoldShort | | (12) | 4 | -21 | 0 | -20 | 0.8,61 | 59 | | 3 | Oct/19 | 10 | 1699.42 | 1704.48 | 1743.09(0.25) | 1772.16(0.26) | 1770.37(0.2) | 1785.8 | 2 | | 1 | 84(0.8) | 50 | [10] | [17] | [13] | 46 | 48 | UT | 0.4 | OpenLong | | (12) | 8 | 38 | 1 | 4 | 1.2,66 | 59 | | 4 | Oct/19 | 9 | 1699.42 | 1704.48 | 1738.69(0.18) | 1767.65(0.15) | 1766.88(0.07) | 1769.4 | 1.6 | | 1 | 83(0.1) | 30 | [8] | [9] | [2] | 32 | 14 | UT | 0.1 | OpenLong? | | (9) | 3 | 15 | -4 | -20 | 0.8,62 | 59 | | 5 | Oct/18 | 15 | 1700.4 | 1699.23 | 1735.55(0.11) | 1765.01(0.09) | 1765.64(-0.29) | 1762.9 | 1.1 | | -2 | 83(21.8) | -25 | [5] | [-9] | [-6] | 31 | -25 | DR | -0.1 | OpenShort? | | (7) | -12 | -7 | -8 | -20 | 0.7,63 | 52 | | | | |
| 6 | Oct/18 | 14 | 1700.4 | 1699.23 | 1733.64(0.21) | 1763.37(0.2) | 1770.83(-0.42) | 1765.69 | 1.1 | | -2 | 61(-0.1) | -5 | [8] | [-11] | [-4] | 44 | -127 | DR | -0.1 | OpenShort | | (5) | -17 | -2 | -6 | -20 | 0.9,71 | 52 | | 7 | Oct/18 | 13 | 1700.4 | 1699.23 | 1729.97(0.2) | 1759.81(0.18) | 1778.27(0.24) | 1766.54 | 1.1 | | -2 | 61(0.5) | 10 | [8] | [15] | [-7] | 45 | 73 | CR | -0.3 | HoldShort | | (9) | 10 | -10 | -16 | -13 | 1,70 | 52 | | 8 | Oct/18 | 12 | 1700.4 | 1699.23 | 1726.52(0.21) | 1756.57(0.28) | 1773.94(0.31) | 1770.85 | 1.2 | | -2 | 61(1.7) | 30 | [8] | [20] | [2] | 55 | 131 | UT | -0.1 | OpenLong | | (9) | 12 | 18 | -21 | -2 | 1.2,75 | 52 | | 9 | Oct/18 | 11 | 1700.4 | 1699.23 | 1722.88(0.24) | 1751.58(0.49) | 1768.43(0.22) | 1763.05 | 1.1 | | -2 | 59(-0.1) | -5 | [10] | [21] | [-24] | 62 | 50 | CR | -0.2 | HoldShort | | (8) | 9 | -54 | -7 | -20 | 1.1,84 | 52 | | 10 | Oct/18 | 10 | 1700.4 | 1699.23 | 1718.79(0.3) | 1743.06(0.63) | 1764.63(0.47) | 1786.59 | 1.5 | | -2 | 59(4.4) | 30 | [12] | [34] | [-11] | 93 | 212 | CR | 0.6 | OpenShort | | (14) | 19 | -43 | 2 | 20 | 1.9,95 | 52 | | | | |
| 11 | Oct/18 | 9 | 1700.4 | 1699.23 | 1713.58(0.45) | 1732.1(0.73) | 1756.35(0.87) | 1805.45 | 1.8 | | -2 | 55(9.5) | 50 | [18] | [54] | [61] | 119 | 313 | UT | 1.5 | HoldLong? | | (16) | 35 | 145 | 10 | 20 | 2.8,99 | 52 | | 12 | Oct/17 | 15 | 1705.53 | 1696.95 | 1705.96(0.3) | 1719.61(0.33) | 1741.27(0.12) | 1743.82 | 0.5 | | -3 | 45(4.6) | 30 | [12] | [15] | [2] | 83 | -43 | UT | 0.1 | OpenLong? | | (11) | 5 | 1 | -5 | 20 | 1.4,98 | 57 | | 13 | Oct/17 | 14 | 1705.53 | 1696.95 | 1700.79(0.2) | 1714(0.25) | 1739.16(0.26) | 1743.22 | 0.5 | | -3 | 41(1.9) | 25 | [8] | [18] | [5] | 87 | 121 | UT | 0.1 | OpenLong | | (13) | 10 | 1 | -2 | 20 | 1.5,99 | 57 | | 14 | Oct/17 | 13 | 1705.53 | 1696.95 | 1697.47(0.2) | 1709.68(0.21) | 1734.65(0.76) | 1742.81 | 0.5 | | -3 | 39(2.1) | 45 | [8] | [37] | [6] | 89 | 260 | UT | 0.3 | OpenLong | | (8) | 30 | -3 | 3 | 20 | 1.6,99 | 57 | | 15 | Oct/17 | 12 | 1705.53 | 1696.95 | 1694(0.25) | 1706.13(0.15) | 1721.59(0.84) | 1744.26 | 0.5 | | -3 | 37(3) | 50 | [10] | [39] | [22] | 98 | 261 | UT | 0.9 | OpenLong | | (9) | 33 | 27 | 13 | 20 | 1.9,100 | 57 | | | | |
| 16 | Oct/17 | 11 | 1705.53 | 1696.95 | 1689.79(0.2) | 1703.65(0.2) | 1707.33(0.54) | 1732.65 | 0.4 | | -3 | 34(1.4) | 45 | [8] | [28] | [11] | 94 | 187 | UT | 1.1 | OpenLong | | (9) | 21 | -1 | 33 | 20 | 1.8,99 | 57 | | 17 | Oct/17 | 10 | 1705.53 | 1696.95 | 1686.46(0.23) | 1700.27(0.24) | 1698.22(0.59) | 1733.06 | 0.4 | | -3 | 32(3.5) | 50 | [9] | [31] | [22] | 81 | 200 | UT | 1.5 | OpenLong | | (9) | 23 | 29 | 28 | 20 | 2,81 | 57 | | 18 | Oct/17 | 9 | 1705.53 | 1696.95 | 1682.61(0.2) | 1696.13(0.11) | 1688.19(0.21) | 1720.85 | 0.2 | | -3 | 29(0.8) | 50 | [8] | [13] | [44] | 60 | 89 | UT | 1.6 | OpenLong? | | (8) | 8 | 108 | 14 | 20 | 1.9,62 | 57 | | 19 | Oct/14 | 15 | 1712.1 | 1689.87 | 1679.27(0.08) | 1694.19(-0.02) | 1684.72(-0.35) | 1676.69 | -0.4 | | -7 | 28(1.5) | -40 | [3] | [-14] | [-7] | -6 | -183 | DR | -0.4 | OpenShort? | | (3) | -14 | 2 | -14 | -20 | -0.1,47 | 52 | | 20 | Oct/14 | 14 | 1712.1 | 1689.87 | 1677.96(0.13) | 1694.45(-0.04) | 1690.56(-0.56) | 1676.06 | -0.5 | | -7 | 26(-3.1) | -50 | [5] | [-23] | [-15] | -2 | -278 | DR | -0.7 | OpenShort | | (3) | -23 | -17 | -22 | -20 | -0.1,51 | 52 | | | | |
| 21 | Oct/14 | 13 | 1712.1 | 1689.87 | 1675.71(0.11) | 1695.07(0.16) | 1700.02(-0.13) | 1683.05 | -0.4 | | -7 | 29(-0.8) | -35 | [5] | [-1] | [-14] | 19 | -102 | DR | -0.7 | OpenShort | | (7) | -5 | -11 | -21 | -20 | 0.3,61 | 52 | | 22 | Oct/14 | 12 | 1712.1 | 1689.87 | 1673.95(0.09) | 1692.31(0.26) | 1702.3(-0.13) | 1687.62 | -0.3 | | -7 | 30(-0.4) | -50 | [4] | [0] | [-20] | 36 | -42 | DR | -0.6 | OpenShort | | (5) | -5 | -30 | -25 | -20 | 0.6,71 | 52 | | 23 | Oct/14 | 11 | 1712.1 | 1689.87 | 1672.43(0.13) | 1687.84(0.15) | 1704.6(0.05) | 1700.16 | -0.2 | | -7 | 31(1) | -25 | [5] | [6] | [-5] | 63 | 53 | CR | -0.2 | HoldShort | | (6) | 2 | -15 | -8 | 20 | 1.1,85 | 52 | | 24 | Oct/14 | 10 | 1712.1 | 1689.87 | 1670.22(0.17) | 1685.3(0.22) | 1703.77(0.36) | 1706.51 | -0.1 | | -7 | 30(2.2) | -10 | [7] | [20] | [-10] | 82 | 140 | CR | 0.1 | OpenShort | | (6) | 15 | -38 | -5 | 20 | 1.6,92 | 52 | | 25 | Oct/14 | 9 | 1712.1 | 1689.87 | 1667.35(0.25) | 1681.53(0.33) | 1697.68(0.45) | 1722.49 | 0.1 | | -7 | 27(3.2) | 40 | [10] | [27] | [30] | 110 | 193 | UT | 1.1 | HoldLong? | | (9) | 18 | 67 | 1 | 20 | 2.5,97 | 52 | | | | |
| 26 | Oct/13 | 15 | 1721.84 | 1687.72 | 1663.22(0.14) | 1675.93(0.19) | 1690.13(0.46) | 1694.79 | -0.3 | | -10 | 24(4.8) | -10 | [6] | [23] | [3] | 87 | 166 | RG | 0.2 | Wait? | | (7) | 19 | -4 | 6 | 20 | 1.6,97 | 54 | | 27 | Oct/13 | 14 | 1721.84 | 1687.72 | 1660.84(0.05) | 1672.67(0.22) | 1682.35(0.68) | 1696.42 | -0.3 | | -10 | 19(1.4) | -20 | [2] | [31] | [6] | 98 | 327 | RG | 0.8 | SmallShort | | (7) | 27 | -4 | 16 | 20 | 2,98 | 54 | | 28 | Oct/13 | 13 | 1721.84 | 1687.72 | 1659.99(0.05) | 1669.04(0.29) | 1671(0.26) | 1698.14 | -0.3 | | -10 | 18(1.8) | -5 | [2] | [16] | [26] | 107 | 245 | RG | 1.6 | SmallShort | | (3) | 10 | 45 | 35 | 20 | 2.3,99 | 54 | | 29 | Oct/13 | 12 | 1721.84 | 1687.72 | 1659.09(0.04) | 1664.26(0.18) | 1666.63(0.1) | 1679.87 | -0.5 | | -10 | 16(0.8) | -40 | [2] | [7] | [6] | 69 | 115 | RG | 0.9 | SmallShort | | (0) | 4 | -4 | 27 | 20 | 1.4,84 | 54 | | 30 | Oct/13 | 11 | 1721.84 | 1687.72 | 1658.44(0.02) | 1661.29(0.3) | 1665.04(0.2) | 1681.45 | -0.4 | | -10 | 15(0.5) | -10 | [1] | [13] | [22] | 49 | 169 | RG | 1.1 | SmallShort | | (2) | 8 | 64 | -3 | 19 | 1.6,59 | 54 | | | | |
| 31 | Oct/13 | 10 | 1721.84 | 1687.72 | 1658.1(-0.05) | 1656.36(0.1) | 1661.76(0.04) | 1655.7 | -0.7 | | -10 | 15(-1.7) | -40 | [-2] | [2] | [10] | 2 | 49 | UR | -0.4 | SmallShort | | (-2) | 2 | 39 | -11 | -12 | -0.2,57 | 54 | | 32 | Oct/13 | 9 | 1721.84 | 1687.72 | 1658.86(-0.17) | 1654.63(-0.14) | 1661.08(-0.36) | 1640.27 | -0.9 | | -10 | 17(0.2) | -50 | [-7] | [-20] | [-35] | -13 | -32 | DT | -1.3 | OpenShort? | | (-5) | -14 | -89 | -9 | -20 | -1.2,67 | 54 | | 33 | Oct/12 | 15 | 1734.09 | 1686.46 | 1661.7(-0.04) | 1657.02(0.11) | 1667.09(0.31) | 1676.87 | -0.5 | | -14 | 16(1) | -30 | [-2] | [12] | [11] | 58 | 205 | UR | 0.6 | SmallShort? | | (-1) | 12 | 10 | 19 | 20 | 1,83 | 46 | | 34 | Oct/12 | 14 | 1734.09 | 1686.46 | 1662.32(-0.02) | 1655.13(0.12) | 1661.87(0.27) | 1672.64 | -0.6 | | -14 | 15(-0.4) | -25 | [-1] | [11] | [14] | 36 | 145 | UR | 0.7 | SmallShort | | (-2) | 11 | 23 | 16 | 20 | 0.6,71 | 46 | | 35 | Oct/12 | 13 | 1734.09 | 1686.46 | 1662.7(-0.03) | 1653.08(0.16) | 1657.38(0.39) | 1663.14 | -0.7 | | -14 | 16(-0.1) | -35 | [-1] | [16] | [5] | 13 | 124 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 19 | 8 | 0,63 | 46 | | | | |
| 36 | Oct/12 | 12 | 1734.09 | 1686.46 | 1663.26(-0.04) | 1650.47(0.09) | 1650.87(0.17) | 1662.05 | -0.7 | | -14 | 16(-0.2) | -45 | [-2] | [6] | [6] | 1 | 71 | UR | 0.7 | SmallShort | | (-2) | 7 | 3 | 18 | 20 | -0.1,53 | 46 | | 37 | Oct/12 | 11 | 1734.09 | 1686.46 | 1663.92(-0.05) | 1648.94(-0.12) | 1648.05(0.07) | 1660.73 | -0.7 | | -14 | 16(-0.3) | -30 | [-2] | [-2] | [18] | -11 | 46 | DP | 0.8 | OpenShort | | (-2) | 3 | 25 | 25 | 20 | -0.2,44 | 46 | | 38 | Oct/12 | 10 | 1734.09 | 1686.46 | 1664.83(-0.11) | 1650.9(-0.2) | 1646.86(-0.13) | 1650.87 | -0.8 | | -14 | 16(-0.1) | -50 | [-4] | [-12] | [4] | -45 | -4 | DP | 0.2 | OpenShort | | (-4) | -5 | 0 | 4 | 20 | -0.8,25 | 46 | | 39 | Oct/12 | 9 | 1734.09 | 1686.46 | 1666.68(-0.09) | 1654.22(-0.08) | 1649(0.01) | 1650.88 | -0.8 | | -14 | 17(-0.1) | -45 | [-4] | [-4] | [18] | -54 | 0 | DP | 0.1 | OpenShort? | | (-5) | 0 | 52 | -3 | 8 | -0.9,19 | 46 | | 40 | Oct/11 | 15 | 1747.73 | 1691.57 | 1668.17(-0.16) | 1655.6(-0.27) | 1648.79(-0.11) | 1630.23 | -1.1 | | -15 | 17(2.9) | -50 | [-6] | [-13] | [-21] | -86 | -101 | DT | -1.1 | OpenShort? | | (-7) | -4 | -45 | -11 | -20 | -2.2,19 | 34 | | | | |
| 41 | Oct/11 | 14 | 1747.73 | 1691.57 | 1670.83(-0.18) | 1660.11(-0.18) | 1650.59(0.03) | 1648.2 | -0.9 | | -15 | 14(-1.3) | -50 | [-7] | [-6] | [-5] | -56 | 45 | DT | -0.2 | OpenShort | | (-4) | 1 | -16 | 6 | -8 | -1.5,32 | 34 | | 42 | Oct/11 | 13 | 1747.73 | 1691.57 | 1673.8(-0.14) | 1663.18(-0.19) | 1650.03(-0.29) | 1654.54 | -0.9 | | -15 | 15(-0.7) | -50 | [-6] | [-19] | [1] | -45 | -54 | DP | 0.3 | OpenShort | | (-7) | -12 | -9 | 19 | 5 | -1.2,35 | 34 | | 43 | Oct/11 | 12 | 1747.73 | 1691.57 | 1676.22(-0.14) | 1666.31(-0.18) | 1654.79(-0.26) | 1658.14 | -0.8 | | -15 | 16(-0.7) | -50 | [-6] | [-17] | [7] | -54 | -37 | DP | 0.2 | OpenShort | | (-6) | -11 | 13 | 13 | 5 | -1.1,24 | 34 | | 44 | Oct/11 | 11 | 1747.73 | 1691.57 | 1678.62(-0.14) | 1669.34(-0.17) | 1659.08(-0.18) | 1652.85 | -0.9 | | -15 | 16(0.3) | -50 | [-6] | [-14] | [9] | -75 | -57 | DP | -0.3 | OpenShort | | (-7) | -7 | 41 | -13 | -20 | -1.4,10 | 34 | | 45 | Oct/11 | 10 | 1747.73 | 1691.57 | 1681.02(-0.24) | 1672.18(-0.25) | 1662.15(-0.49) | 1636.62 | -1 | | -15 | 16(2.3) | -50 | [-10] | [-29] | [-19] | -103 | -143 | DT | -1.5 | HoldShort | | (-8) | -20 | -26 | -16 | -20 | -2.5,10 | 34 | | | | |
| 46 | Oct/11 | 9 | 1747.73 | 1691.57 | 1685.05(-0.16) | 1676.37(-0.15) | 1670.28(-0.37) | 1647.04 | -0.9 | | -15 | 14(1.6) | -50 | [-7] | [-21] | [-34] | -93 | -162 | DT | -1.6 | OpenShort? | | (-8) | -15 | -80 | -5 | -20 | -2.5,20 | 34 | | 47 | Oct/10 | 15 | 1761.83 | 1696.04 | 1687.79(-0.12) | 1678.95(0.01) | 1676.44(-0.08) | 1680.05 | -0.7 | | -17 | 12(-0.6) | -50 | [-5] | [-5] | [2] | -36 | 48 | DP | 0.3 | OpenShort? | | (-3) | -3 | -1 | 10 | 3 | -0.6,29 | 31 | | 48 | Oct/10 | 14 | 1761.83 | 1696.04 | 1689.83(-0.15) | 1678.76(-0.01) | 1677.83(-0.07) | 1680.62 | -0.7 | | -17 | 13(-2.4) | -50 | [-6] | [-6] | [9] | -55 | 79 | DP | 0.2 | OpenShort | | (-5) | -3 | 32 | -18 | 12 | -0.6,10 | 31 | | 49 | Oct/10 | 13 | 1761.83 | 1696.04 | 1692.36(-0.18) | 1678.87(-0.12) | 1679.05(-0.2) | 1667.74 | -0.8 | | -17 | 15(-0.1) | -50 | [-7] | [-13] | [-11] | -79 | -23 | DT | -0.6 | HoldShort | | (-9) | -8 | -12 | -26 | -20 | -1.4,6 | 31 | | 50 | Oct/10 | 12 | 1761.83 | 1696.04 | 1695.41(-0.18) | 1680.85(-0.04) | 1679.05(-0) | 1672.72 | -0.8 | | -17 | 15(-0.9) | -50 | [-7] | [-4] | [-12] | -66 | 46 | DT | -0.5 | OpenShort | | (-7) | 0 | -19 | -22 | -20 | -1.3,17 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|