|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.8100 One month high (close): $19.3600
SLV Daily Change: -1.28% Daily StdDev 2.21% SLV EMA_5_Trend: -0.7% 10Minute StdDev: $0.123
Latest Price : $17.01(-1.28%) | Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 17.77 | 17.61 | 17.12(0.06) | 17.15(-0.12) | 17.07(-0.23) | 16.99 | -1 | | -8 | 23(-2.2) | -50 | [3] | [-17] | [-9] | -61 | -180 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -27 | -20 | -0.7,7 | 50 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 17.12(hourly_sma_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 17.15(hourly_sma_10 0.94%) 17.61(daily_ema_10 3.65%) 17.77(daily_ema_20 4.59%)
|
| | | 2 | Oct/19 | 10 | 17.77 | 17.61 | 17.12(0) | 17.17(-0.06) | 17.11(-0.23) | 17 | -1 | | -8 | 25(-0.6) | -50 | [0] | [-16] | [-3] | -38 | -109 | DR | -0.6 | OpenShort | | (3) | -10 | 13 | -23 | -20 | -0.6,27 | 50 | | 3 | Oct/19 | 9 | 17.77 | 17.61 | 17.12(0) | 17.18(-0.17) | 17.15(-0.23) | 16.96 | -1.1 | | -8 | 26(0.3) | -50 | [0] | [-19] | [-34] | -23 | -139 | DR | -1 | OpenShort? | | (3) | -10 | -74 | -17 | -20 | -0.8,47 | 50 | | 4 | Oct/18 | 15 | 17.82 | 17.8 | 17.12(0) | 17.21(-0.06) | 17.19(-0.06) | 17.2 | -0.8 | | -5 | 26(-0.6) | -30 | [0] | [-9] | [3] | 19 | 37 | DP | 0.1 | OpenShort? | | (0) | -3 | 3 | -3 | 20 | 0.5,56 | 51 | | 5 | Oct/18 | 14 | 17.82 | 17.8 | 17.12(0) | 17.21(0) | 17.2(-0.17) | 17.19 | -0.8 | | -5 | 26(-1.2) | -40 | [0] | [-12] | [-4] | 31 | 14 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -2 | -20 | 0.4,71 | 51 | | | | |
| 6 | Oct/18 | 13 | 17.82 | 17.8 | 17.11(-0.12) | 17.21(0) | 17.23(0.06) | 17.2 | -0.8 | | -5 | 27(-1.4) | -50 | [-6] | [-3] | [1] | 29 | 167 | DP | -0.1 | OpenShort | | (-3) | 3 | 6 | -6 | 0 | 0.4,69 | 51 | | 7 | Oct/18 | 12 | 17.82 | 17.8 | 17.13(-0.06) | 17.22(-0.12) | 17.23(0) | 17.18 | -0.9 | | -5 | 29(-1.7) | -40 | [-3] | [-8] | [3] | 29 | 81 | DP | -0.2 | OpenShort | | (-3) | 0 | 6 | -5 | 17 | 0.2,74 | 51 | | 8 | Oct/18 | 11 | 17.82 | 17.8 | 17.14(-0.06) | 17.24(0.17) | 17.22(-0.12) | 17.16 | -0.9 | | -5 | 31(-0.6) | -50 | [-3] | [-7] | [-17] | 36 | 34 | DT | -0.3 | OpenShort | | (-6) | -6 | -37 | 7 | -20 | 0.1,83 | 51 | | 9 | Oct/18 | 10 | 17.82 | 17.8 | 17.15(-0.06) | 17.21(0.29) | 17.24(0.06) | 17.28 | -0.7 | | -5 | 31(-0.6) | -50 | [-3] | [4] | [-9] | 46 | 144 | RG | 0.2 | Wait | | (0) | 3 | -21 | 8 | -20 | 0.6,81 | 51 | | 10 | Oct/18 | 9 | 17.82 | 17.8 | 17.16(0.06) | 17.16(0.35) | 17.23(0.12) | 17.35 | -0.6 | | -5 | 32(0.6) | 25 | [3] | [9] | [23] | 44 | 86 | UT | 0.5 | OpenLong? | | (-3) | 6 | 65 | 5 | 6 | 0.8,74 | 51 | | | | |
| 11 | Oct/17 | 15 | 17.85 | 18.01 | 17.16(0) | 17.1(0.23) | 17.21(-0.12) | 17.14 | -1 | | -2 | 31(-0.4) | -25 | [0] | [-5] | [-7] | 16 | -36 | DR | -0.3 | OpenShort? | | (0) | -6 | -9 | -3 | -20 | -0,66 | 56 | | 12 | Oct/17 | 14 | 17.85 | 18.01 | 17.15(-0.12) | 17.06(0.18) | 17.23(-0.23) | 17.17 | -0.9 | | -2 | 32(-2.3) | -50 | [-6] | [-12] | [-8] | 21 | 64 | DT | -0.3 | OpenShort | | (0) | -11 | -24 | -2 | 11 | 0.1,68 | 56 | | 13 | Oct/17 | 13 | 17.85 | 18.01 | 17.17(-0.06) | 17.03(0.12) | 17.27(0.58) | 17.25 | -0.8 | | -2 | 34(-1.8) | 10 | [-3] | [24] | [8] | 28 | 225 | UR | -0.1 | SmallShort | | (-3) | 26 | 0 | 7 | 20 | 0.3,70 | 56 | | 14 | Oct/17 | 12 | 17.85 | 18.01 | 17.18(-0.06) | 17.01(0.12) | 17.17(0.53) | 17.25 | -0.8 | | -2 | 36(-0.9) | 15 | [-3] | [21] | [10] | 26 | 204 | UR | 0.3 | SmallShort | | (-6) | 24 | 9 | 9 | 20 | 0.3,68 | 56 | | 15 | Oct/17 | 11 | 17.85 | 18.01 | 17.19(-0.06) | 16.99(-0.12) | 17.08(0.53) | 17.22 | -0.9 | | -2 | 37(-0.6) | 15 | [-3] | [16] | [14] | 26 | 183 | UR | 0.5 | SmallShort | | (-3) | 24 | -6 | 36 | 20 | 0.1,73 | 56 | | | | |
| 16 | Oct/17 | 10 | 17.85 | 18.01 | 17.2(-0.06) | 17.01(-0.12) | 16.99(0.59) | 17.24 | -0.8 | | -2 | 37(-0.8) | -10 | [-3] | [19] | [-1] | 7 | 197 | RG | 0.9 | SmallShort | | (-3) | 27 | -40 | 32 | 20 | 0.1,54 | 56 | | 17 | Oct/17 | 9 | 17.85 | 18.01 | 17.21(-0.06) | 17.03(-0.06) | 16.89(0.6) | 17.37 | -0.6 | | -2 | 38(-1.1) | 15 | [-3] | [21] | [80] | -2 | 269 | UR | 1.7 | SmallShort? | | (-3) | 27 | 184 | 32 | 20 | 0.6,33 | 56 | | 18 | Oct/14 | 15 | 17.9 | 18.21 | 17.22(-0.23) | 17.04(-0.29) | 16.79(-0.3) | 16.79 | -1.5 | | 1 | 39(0.3) | -50 | [-11] | [-25] | [-2] | -83 | -117 | DT | 0 | HoldShort? | | (-12) | -14 | 0 | 8 | -20 | -1.5,5 | 54 | | 19 | Oct/14 | 14 | 17.9 | 18.21 | 17.26(-0.29) | 17.09(-0.35) | 16.84(-0.36) | 16.79 | -1.5 | | 1 | 39(1.5) | -50 | [-13] | [-30] | [1] | -90 | -99 | DP | -0.2 | OpenShort | | (-12) | -16 | 10 | 4 | -20 | -1.7,3 | 54 | | 20 | Oct/14 | 13 | 17.9 | 18.21 | 17.31(-0.29) | 17.15(-0.29) | 16.9(-0.76) | 16.76 | -1.6 | | 1 | 37(1) | -50 | [-13] | [-47] | [-9] | -99 | -235 | DT | -0.5 | OpenShort | | (-15) | -35 | 6 | -7 | -20 | -2,1 | 54 | | | | |
| 21 | Oct/14 | 12 | 17.9 | 18.21 | 17.36(-0.34) | 17.2(-0.23) | 17.03(-0.82) | 16.74 | -1.6 | | 1 | 36(1.7) | -50 | [-16] | [-49] | [-29] | -108 | -243 | DT | -1.1 | HoldShort | | (-15) | -37 | -51 | -15 | -20 | -2.3,0 | 54 | | 22 | Oct/14 | 11 | 17.9 | 18.21 | 17.42(-0.34) | 17.24(-0.35) | 17.17(-0.64) | 16.9 | -1.4 | | 1 | 35(-0.6) | -50 | [-16] | [-44] | [-23] | -103 | -146 | DT | -1.1 | CloseShort | | (-18) | -29 | -38 | -27 | -20 | -2.1,0 | 54 | | 23 | Oct/14 | 10 | 17.9 | 18.21 | 17.48(-0.23) | 17.3(-0.35) | 17.28(-0.4) | 17.02 | -1.2 | | 1 | 35(0.8) | -50 | [-11] | [-31] | [-14] | -78 | -149 | DT | -1 | HoldShort | | (-15) | -18 | -25 | -18 | -20 | -1.8,17 | 54 | | 24 | Oct/14 | 9 | 17.9 | 18.21 | 17.52(-0.23) | 17.36(-0.17) | 17.35(-0.34) | 17.1 | -1.1 | | 1 | 34(1.3) | -50 | [-11] | [-25] | [-36] | -62 | -116 | DT | -1 | OpenShort? | | (-15) | -16 | -89 | -10 | -20 | -1.7,31 | 54 | | 25 | Oct/13 | 15 | 17.96 | 18.3 | 17.56(-0.17) | 17.36(0) | 17.41(0.29) | 17.39 | -0.8 | | 5 | 33(-3) | 0 | [-8] | [11] | [-2] | -23 | 109 | RG | -0.1 | Wait? | | (-6) | 13 | -12 | 11 | 0 | -0.7,45 | 53 | | | | |
| 26 | Oct/13 | 14 | 17.96 | 18.3 | 17.59(-0.17) | 17.39(-0.06) | 17.36(0.35) | 17.43 | -0.8 | | 5 | 36(-2.9) | 0 | [-8] | [12] | [-2] | -24 | 130 | RG | 0.3 | Wait | | (-6) | 16 | -12 | 14 | -6 | -0.6,41 | 53 | | 27 | Oct/13 | 13 | 17.96 | 18.3 | 17.62(-0.17) | 17.4(-0.06) | 17.3(-0.12) | 17.47 | -0.7 | | 5 | 39(-2.4) | 20 | [-8] | [-9] | [20] | -33 | 30 | RG | 0.6 | Wait | | (-12) | -5 | 34 | 19 | 20 | -0.6,32 | 53 | | 28 | Oct/13 | 12 | 17.96 | 18.3 | 17.65(-0.17) | 17.41(-0.11) | 17.32(-0.23) | 17.36 | -0.9 | | 5 | 41(-0.8) | -20 | [-8] | [-15] | [1] | -57 | -64 | DP | 0.1 | OpenShort | | (-9) | -10 | -6 | 11 | 17 | -1,18 | 53 | | 29 | Oct/13 | 11 | 17.96 | 18.3 | 17.68(-0.23) | 17.43(-0.17) | 17.36(-0.12) | 17.38 | -0.8 | | 5 | 42(-0.2) | 5 | [-10] | [-12] | [20] | -65 | 1 | RG | 0.1 | Wait | | (-12) | -5 | 65 | -3 | -17 | -1,10 | 53 | | 30 | Oct/13 | 10 | 17.96 | 18.3 | 17.72(-0.23) | 17.46(-0.34) | 17.38(-0.23) | 17.17 | -1.1 | | 5 | 42(2.5) | -30 | [-10] | [-21] | [-2] | -90 | -163 | DT | -0.7 | OpenShort | | (-15) | -10 | 6 | -7 | -20 | -1.9,8 | 53 | | | | |
| 31 | Oct/13 | 9 | 17.96 | 18.3 | 17.76(-0.28) | 17.52(-0.51) | 17.42(-0.4) | 17.15 | -1.2 | | 5 | 40(4.8) | -50 | [-13] | [-33] | [-45] | -91 | -186 | DT | -1 | OpenShort? | | (-12) | -18 | -124 | -2 | -20 | -2.2,14 | 53 | | 32 | Oct/12 | 15 | 17.98 | 18.32 | 17.81(-0.17) | 17.61(-0.23) | 17.42(0) | 17.56 | -0.6 | | 5 | 35(-1.1) | 0 | [-8] | [-7] | [7] | -57 | 5 | RG | 0.3 | Wait? | | (-9) | 0 | 3 | 13 | 20 | -1,18 | 47 | | 33 | Oct/12 | 14 | 17.98 | 18.32 | 17.84(-0.28) | 17.65(-0.23) | 17.49(-0.06) | 17.55 | -0.6 | | 5 | 36(-4.3) | -15 | [-13] | [-11] | [10] | -70 | 66 | DP | 0.2 | OpenShort | | (-9) | -3 | 24 | 8 | 6 | -1.2,10 | 47 | | 34 | Oct/12 | 13 | 17.98 | 18.32 | 17.89(-0.28) | 17.69(-0.23) | 17.5(-0.23) | 17.47 | -0.8 | | 5 | 40(-3.3) | -25 | [-13] | [-19] | [2] | -85 | -40 | DP | -0.1 | OpenShort | | (-18) | -10 | 18 | 2 | -20 | -1.5,3 | 47 | | 35 | Oct/12 | 12 | 17.98 | 18.32 | 17.94(-0.33) | 17.73(-0.28) | 17.54(-0.45) | 17.41 | -0.8 | | 5 | 44(-1.3) | -50 | [-15] | [-31] | [-12] | -95 | -116 | DT | -0.4 | HoldShort | | (-18) | -20 | -21 | -2 | -20 | -1.8,0 | 47 | | | | |
| 36 | Oct/12 | 11 | 17.98 | 18.32 | 18(-0.33) | 17.78(-0.34) | 17.62(-0.56) | 17.48 | -0.7 | | 5 | 45(-0.9) | -50 | [-15] | [-37] | [-10] | -93 | -128 | DT | -0.5 | HoldShort | | (-18) | -25 | -21 | -2 | -20 | -1.7,0 | 47 | | 37 | Oct/12 | 10 | 17.98 | 18.32 | 18.06(-0.33) | 17.84(-0.28) | 17.72(-0.51) | 17.55 | -0.6 | | 5 | 46(-0.9) | -50 | [-15] | [-33] | [-12] | -90 | -109 | DT | -0.5 | HoldShort | | (-18) | -23 | -18 | -7 | -20 | -1.6,0 | 47 | | 38 | Oct/12 | 9 | 17.98 | 18.32 | 18.12(-0.28) | 17.89(-0.28) | 17.81(-0.39) | 17.61 | -0.5 | | 5 | 47(0.6) | -45 | [-13] | [-27] | [-6] | -90 | -124 | DT | -0.6 | HoldShort? | | (-15) | -18 | -6 | -11 | -20 | -1.6,0 | 47 | | 39 | Oct/11 | 15 | 18 | 18.32 | 18.17(-0.33) | 17.94(-0.22) | 17.88(-0.28) | 17.63 | -0.6 | | 5 | 46(0) | -50 | [-15] | [-20] | [-30] | -88 | -80 | DT | -0.8 | HoldShort? | | (-18) | -13 | -63 | -10 | -20 | -1.7,5 | 48 | | 40 | Oct/11 | 14 | 18 | 18.32 | 18.23(-0.27) | 17.98(-0.11) | 17.88(0) | 17.84 | -0.2 | | 5 | 46(-5.1) | -25 | [-12] | [-4] | [-11] | -69 | 19 | DT | -0.3 | OpenShort | | (-14) | 0 | -32 | 2 | -11 | -1.3,14 | 48 | | | | |
| 41 | Oct/11 | 13 | 18 | 18.32 | 18.28(-0.33) | 18(-0.06) | 17.93(-0.17) | 17.95 | -0.1 | | 5 | 51(-3.6) | -40 | [-15] | [-12] | [-7] | -58 | 64 | DT | 0.1 | OpenShort | | (-14) | -8 | -23 | 10 | -6 | -1,17 | 48 | | 42 | Oct/11 | 12 | 18 | 18.32 | 18.34(-0.22) | 18.01(-0.11) | 17.93(0) | 18.03 | 0 | | 5 | 55(-2.6) | 5 | [-10] | [-4] | [13] | -58 | 18 | RG | 0.2 | Wait | | (-14) | 0 | 30 | 10 | 20 | -0.8,12 | 48 | | 43 | Oct/11 | 11 | 18 | 18.32 | 18.38(-0.27) | 18.03(-0.28) | 17.96(-0.17) | 17.93 | -0.1 | | 5 | 58(0.2) | 0 | [-12] | [-16] | [12] | -76 | -46 | RG | -0.1 | Wait | | (-18) | -8 | 30 | 1 | 20 | -1.2,4 | 48 | | 44 | Oct/11 | 10 | 18 | 18.32 | 18.43(-0.27) | 18.08(-0.44) | 17.99(-0.28) | 17.83 | -0.3 | | 5 | 57(2.2) | -40 | [-12] | [-25] | [-8] | -89 | -161 | DT | -0.4 | OpenShort | | (-14) | -13 | -21 | -2 | -11 | -1.6,1 | 48 | | 45 | Oct/11 | 9 | 18 | 18.32 | 18.48(-0.27) | 18.16(-0.38) | 18.04(-0.17) | 17.9 | -0.1 | | 5 | 55(2.5) | -50 | [-12] | [-18] | [-18] | -87 | -116 | DT | -0.4 | OpenShort? | | (-14) | -8 | -53 | 1 | -11 | -1.6,3 | 48 | | | | |
| 46 | Oct/10 | 15 | 18.01 | 18.26 | 18.53(-0.22) | 18.23(-0.33) | 18.04(0) | 18.08 | 0.1 | | 6 | 53(0.4) | -10 | [-10] | [-8] | [-0] | -79 | -52 | DT | 0 | HoldShort? | | (-12) | 0 | -3 | 6 | 0 | -1.3,4 | 55 | | 47 | Oct/10 | 14 | 18.01 | 18.26 | 18.57(-0.27) | 18.29(-0.33) | 18.07(-0.06) | 18.09 | 0.1 | | 6 | 52(0.5) | -10 | [-12] | [-11] | [4] | -82 | -42 | DP | 0.1 | OpenShort | | (-14) | -3 | 9 | 8 | 0 | -1.4,3 | 55 | | 48 | Oct/10 | 13 | 18.01 | 18.26 | 18.62(-0.27) | 18.35(-0.33) | 18.08(-0.5) | 18.06 | 0.1 | | 6 | 52(2.7) | -50 | [-12] | [-31] | [-11] | -89 | -176 | DT | -0.1 | OpenShort | | (-14) | -23 | 0 | -30 | -20 | -1.6,1 | 55 | | 49 | Oct/10 | 12 | 18.01 | 18.26 | 18.67(-0.21) | 18.41(-0.32) | 18.17(-0.6) | 18.06 | 0.1 | | 6 | 49(4.2) | -40 | [-10] | [-35] | [-6] | -98 | -279 | DT | -0.3 | OpenShort | | (-14) | -27 | 6 | -33 | -20 | -1.9,0 | 55 | | 50 | Oct/10 | 11 | 18.01 | 18.26 | 18.71(-0.21) | 18.47(-0.54) | 18.28(-0.65) | 18.04 | 0 | | 6 | 45(6.7) | -45 | [-10] | [-42] | [-17] | -105 | -321 | DT | -0.8 | HoldShort | | (-14) | -30 | -21 | -35 | -20 | -2.2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|