PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $98.9000 One month high (close): $112.8000

PLD Daily Change: -3.63% Daily StdDev 1.95% PLD EMA_5_Trend: 0.31% 10Minute StdDev: $1.7585

Latest Price : $102.01(-3.63%)

Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.8)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	103.09	101.8	104.5(0.14)	105.81(-0.17)	104.72(-0.59)	103.25	0.1	-8	73(-5.9)	-40	[7]	[-35]	[-37]	-57	-385	DR	-0.7	OpenShort	(8)	-30	-63	-29	-20	-0.6,8	53
Daily Trend: % Up Forces: 104.5(hourly_sma_20 1.21%) Down Forces: 101.8(daily_ema_10 -1.4%) 103.09(daily_ema_20 -0.15%) Support Levels: Resistance Levels: 105.81(hourly_sma_10 2.48%)

2	Oct/19	10	103.09	101.8	104.35(0.15)	105.99(-0.08)	105.34(-0.43)	104.43	0.5	-8	79(-4.3)	-35	[8]	[-24]	[-12]	-18	-226	DR	-0.4	OpenShort	(12)	-22	-3	-22	-20	0,32	53
3	Oct/19	9	103.09	101.8	104.19(0.16)	106.08(0.04)	105.79(-0.29)	104.49	0.5	-8	83(-2.2)	-50	[8]	[-14]	[-28]	6	-183	DR	-0.5	OpenShort?	(10)	-15	-52	-18	-20	0.1,53	53
4	Oct/18	15	103.4	102.1	104.02(0.1)	106.04(0.13)	106.1(-0.39)	105.47	0.6	-6	85(10.5)	-50	[5]	[-15]	[-14]	30	-41	DR	-0.3	OpenShort?	(12)	-20	-20	-12	-20	0.6,65	53
5	Oct/18	14	103.4	102.1	103.92(0.16)	105.9(0.17)	106.52(-0.35)	105.85	0.7	-6	75(1)	-45	[8]	[-11]	[-14]	49	-32	DR	-0.3	OpenShort	(7)	-17	-30	-9	-20	0.8,79	53

6	Oct/18	13	103.4	102.1	103.75(0.19)	105.72(0.19)	106.89(0.23)	106.41	0.9	-6	74(1.7)	15	[10]	[18]	[0]	60	140	UT	-0.2	OpenLong	(11)	11	5	-13	4	1.1,82	53
7	Oct/18	12	103.4	102.1	103.55(0.21)	105.52(0.24)	106.65(0.26)	106.31	0.9	-6	72(2)	15	[10]	[21]	[-5]	66	141	CR	-0.1	HoldShort	(11)	13	-7	-15	2	1.2,86	53
8	Oct/18	11	103.4	102.1	103.33(0.28)	105.27(0.6)	106.37(0.36)	106.44	0.9	-6	70(1.2)	-10	[14]	[36]	[-23]	76	132	CR	0	OpenShort	(13)	18	-55	-4	-20	1.3,93	53
9	Oct/18	10	103.4	102.1	103.04(0.34)	104.64(0.66)	105.99(0.65)	107.49	1.2	-6	69(4.6)	50	[17]	[53]	[-1]	99	272	TP	0.7	OpenShort	(20)	32	-18	4	20	2,99	53
10	Oct/18	9	103.4	102.1	102.69(0.45)	103.95(0.75)	105.31(0.73)	107.84	1.3	-6	64(6.8)	50	[22]	[60]	[59]	110	262	UT	1.2	HoldLong?	(21)	36	146	8	20	2.4,100	53

11	Oct/17	15	103.6	102.03	102.23(0.33)	103.18(0.46)	104.55(0.16)	105.1	0.4	-8	57(5.9)	25	[16]	[24]	[5]	88	22	UT	0.3	OpenLong?	(18)	8	6	2	20	1.5,100	55
12	Oct/17	14	103.6	102.03	101.89(0.21)	102.71(0.4)	104.38(0.21)	105	0.4	-8	51(3.4)	40	[10]	[23]	[16]	88	170	UT	0.3	OpenLong	(19)	10	30	-2	20	1.6,98	55
13	Oct/17	13	103.6	102.03	101.68(0.17)	102.3(0.28)	104.16(0.84)	104.44	0.2	-8	48(2.7)	30	[9]	[51]	[14]	85	306	UT	0.2	OpenLong	(11)	42	23	1	20	1.5,97	55
14	Oct/17	12	103.6	102.03	101.51(0.15)	102.01(0.07)	103.29(0.69)	104	0.1	-8	45(2.5)	20	[8]	[38]	[7]	82	270	UT	0.4	OpenLong	(9)	34	-11	6	20	1.4,97	55
15	Oct/17	11	103.6	102.03	101.36(0.16)	101.94(0.16)	102.58(0.75)	104.21	0.2	-8	43(3.7)	30	[8]	[43]	[15]	94	303	UT	1	OpenLong	(9)	37	-4	42	20	1.8,99	55

16	Oct/17	10	103.6	102.03	101.2(0.16)	101.78(0.2)	101.82(0.78)	104.28	0.2	-8	39(4.9)	30	[8]	[46]	[22]	81	330	UT	1.7	OpenLong	(10)	39	18	34	20	2.1,78	55
17	Oct/17	9	103.6	102.03	101.04(0.17)	101.58(0.2)	101.03(0.6)	103.95	0.1	-8	34(4.6)	30	[9]	[37]	[88]	63	272	UT	2.3	OpenLong?	(8)	30	220	27	20	2.2,58	55
18	Oct/14	15	103.92	101.89	100.87(-0.06)	101.38(-0.07)	100.43(-0.3)	100.01	-0.9	-14	30(3.9)	-50	[-3]	[-20]	[-15]	-31	-103	DT	-0.4	OpenShort?	(-2)	-15	-23	-6	-20	-0.8,39	42
19	Oct/14	14	103.92	101.89	100.93(0.01)	101.45(0.02)	100.73(-0.56)	100.43	-0.8	-14	26(-0.1)	-50	[1]	[-31]	[-8]	-22	-191	DR	-0.3	OpenShort	(-2)	-30	1	-14	-20	-0.5,41	42
20	Oct/14	13	103.92	101.89	100.93(0)	101.43(0.16)	101.3(-0.43)	100.41	-0.8	-14	26(-0.1)	-50	[0]	[-21]	[-12]	-19	-152	DR	-0.8	OpenShort	(0)	-23	0	-23	-20	-0.5,44	42

21	Oct/14	12	103.92	101.89	100.92(0.05)	101.27(0.2)	101.74(-0.39)	100.41	-0.8	-14	26(-0.8)	-50	[3]	[-17]	[-23]	-12	-188	DR	-1.2	OpenShort	(1)	-21	-27	-39	-20	-0.5,51	42
22	Oct/14	11	103.92	101.89	100.87(0.06)	101.07(0.01)	102.14(-0.2)	100.9	-0.7	-14	27(-0.9)	-50	[3]	[-12]	[-16]	21	-104	DR	-1.1	OpenShort	(4)	-11	-31	-26	-15	0,71	42
23	Oct/14	10	103.92	101.89	100.81(0.1)	101.06(0.06)	102.34(0.19)	101.46	-0.6	-14	28(-0.2)	-50	[5]	[11]	[-35]	50	10	CR	-0.7	HoldShort	(6)	10	-102	-14	20	0.5,87	42
24	Oct/14	9	103.92	101.89	100.71(0.21)	101(0.23)	102.15(0.59)	103.35	-0.1	-14	28(2.7)	25	[11]	[38]	[24]	105	201	UT	1	HoldLong?	(11)	31	42	9	20	2.2,100	42
25	Oct/13	15	104.6	102.13	100.5(0.21)	100.77(0.16)	101.55(0.76)	102.58	-0.4	-14	25(3.1)	40	[11]	[46]	[16]	98	190	UT	1	OpenLong?	(10)	40	13	25	20	1.9,100	38

26	Oct/13	14	104.6	102.13	100.29(0.17)	100.61(0.11)	100.78(0.79)	102.34	-0.5	-14	22(1.5)	35	[9]	[46]	[21]	92	227	UT	1.5	OpenLong	(12)	42	25	34	20	1.9,94	38
27	Oct/13	13	104.6	102.13	100.12(0.12)	100.5(0.14)	99.99(0.22)	101.88	-0.6	-14	21(1.5)	20	[6]	[16]	[35]	79	119	UT	1.9	OpenLong	(8)	12	67	41	20	1.8,84	38
28	Oct/13	12	104.6	102.13	100(0.05)	100.36(-0.04)	99.77(-0.06)	100.67	-0.8	-14	19(0.2)	-15	[3]	[-4]	[13]	24	9	RG	1	SmallShort	(3)	-3	22	20	20	0.7,56	38
29	Oct/13	11	104.6	102.13	99.95(0.04)	100.4(-0.01)	99.83(-0.17)	100.28	-0.9	-14	19(0)	-10	[2]	[-9]	[22]	-11	-49	RG	0.5	Wait	(2)	-9	83	-26	-11	0.4,29	38
30	Oct/13	10	104.6	102.13	99.91(-0.07)	100.41(-0.16)	100(-0.47)	98.81	-1.2	-14	19(0.9)	-50	[-4]	[-31]	[-4]	-45	-155	DT	-1.3	OpenShort	(-2)	-25	26	-40	-20	-1.2,35	38

31	Oct/13	9	104.6	102.13	99.98(-0.09)	100.57(-0.11)	100.47(-0.53)	98.35	-1.3	-14	18(1.5)	-50	[-5]	[-33]	[-62]	-37	-199	DT	-2.5	OpenShort?	(-5)	-28	-137	-39	-20	-1.9,61	38
32	Oct/12	15	105.24	102	100.07(0.01)	100.68(0.12)	101.01(0.05)	100.83	-0.8	-21	16(3)	-50	[1]	[3]	[-5]	67	84	CR	-0.2	HoldShort?	(2)	3	-8	-4	-20	1,92	34
33	Oct/12	14	105.24	102	100.06(0.04)	100.56(0.14)	100.96(-0.03)	100.97	-0.7	-21	13(0.5)	-40	[2]	[-0]	[-1]	75	43	DR	0	OpenShort	(1)	-2	-3	-4	3	1.2,95	34
34	Oct/12	13	105.24	102	100.02(0.03)	100.42(0.19)	100.99(0.17)	101.02	-0.7	-21	13(0.5)	-30	[2]	[11]	[0]	80	113	RG	0	Wait	(3)	9	-3	5	1	1.3,97	34
35	Oct/12	12	105.24	102	99.99(0.04)	100.23(0.27)	100.82(0.14)	101.07	-0.7	-21	12(0.7)	-40	[2]	[12]	[-1]	80	105	CR	0.3	OpenShort	(2)	8	-4	-2	5	1.5,92	34

36	Oct/12	11	105.24	102	99.95(0.03)	99.96(0.22)	100.68(0.34)	101.15	-0.7	-21	12(0.7)	-10	[2]	[21]	[16]	88	174	RG	0.7	Wait	(2)	18	34	15	20	1.8,93	34
37	Oct/12	10	105.24	102	99.92(-0.03)	99.74(0.09)	100.34(0.16)	100.55	-0.8	-21	11(-0.7)	-50	[-2]	[7]	[-5]	65	128	RG	0.3	Wait	(0)	9	-30	11	20	1,90	34
38	Oct/12	9	105.24	102	99.95(0.04)	99.65(0.16)	100.18(0.33)	101.1	-0.7	-21	12(0.9)	0	[2]	[19]	[27]	87	159	RG	1.4	SmallShort?	(1)	18	46	34	20	1.7,94	34
39	Oct/11	15	106.22	102.35	99.91(-0.04)	99.49(0.06)	99.85(0.18)	100.27	-0.9	-24	11(1.2)	-45	[-2]	[8]	[6]	44	122	UR	0.7	SmallShort?	(-1)	10	-3	23	20	0.6,79	34
40	Oct/11	14	106.22	102.35	99.95(-0.07)	99.43(0.06)	99.67(0.44)	100.32	-0.9	-24	10(-1.9)	-20	[-4]	[21]	[23]	32	214	UR	1	SmallShort	(-2)	24	45	24	20	0.6,67	34

41	Oct/11	13	106.22	102.35	100.02(-0.16)	99.37(-0.1)	99.23(0.09)	99.52	-1	-24	12(-2.5)	-50	[-9]	[-3]	[5]	-14	125	DP	0.4	OpenShort	(-7)	5	-2	17	20	-0.6,51	34
42	Oct/11	12	106.22	102.35	100.18(-0.17)	99.47(-0.09)	99.14(0.02)	99.55	-1	-24	14(-2.3)	-50	[-9]	[-6]	[5]	-24	108	DP	0.4	OpenShort	(-10)	1	-2	23	20	-0.7,44	34
43	Oct/11	11	106.22	102.35	100.35(-0.18)	99.56(-0.05)	99.14(0)	99.58	-1	-24	16(-2.3)	-50	[-10]	[-7]	[10]	-39	94	DP	0.4	OpenShort	(-10)	0	21	15	11	-0.7,29	34
44	Oct/11	10	106.22	102.35	100.53(-0.25)	99.61(-0.14)	99.12(-0.09)	99.21	-1	-24	19(-2.2)	-50	[-13]	[-15]	[16]	-64	88	DP	0.1	OpenShort	(-12)	-5	47	5	-2	-1,11	34
45	Oct/11	9	106.22	102.35	100.78(-0.28)	99.75(-0.2)	99.21(-0.31)	98.37	-1.1	-24	21(-1)	-50	[-15]	[-29]	[-17]	-93	-45	DT	-0.6	HoldShort?	(-16)	-17	-36	-5	-20	-1.7,0	34

46	Oct/10	15	107.38	102.54	101.06(-0.3)	99.95(-0.15)	99.52(-0.29)	99.01	-1	-31	22(1.8)	-50	[-16]	[-29]	[-11]	-84	18	DT	-0.3	OpenShort?	(-15)	-16	-22	-2	-20	-1.4,1	26
47	Oct/10	14	107.38	102.54	101.36(-0.3)	100.1(-0.15)	99.81(-0.18)	99.4	-1	-31	20(-2.3)	-50	[-16]	[-23]	[-6]	-79	57	DT	-0.2	HoldShort	(-16)	-10	-15	-1	-10	-1.2,1	26
48	Oct/10	13	107.38	102.54	101.67(-0.28)	100.25(-0.09)	99.99(-0.12)	99.67	-0.9	-31	22(-1.1)	-50	[-15]	[-18]	[-4]	-77	42	DT	-0.2	HoldShort	(-17)	-7	7	-26	-20	-1.1,1	26
49	Oct/10	12	107.38	102.54	101.96(-0.23)	100.34(-0.12)	100.11(-0.18)	99.55	-0.9	-31	23(0.1)	-50	[-12]	[-21]	[-14]	-78	-61	DT	-0.3	HoldShort	(-16)	-10	-23	-26	-20	-1.2,2	26
50	Oct/10	11	107.38	102.54	102.2(-0.21)	100.46(-0.22)	100.29(-0.1)	99.96	-0.9	-31	23(0.4)	-50	[-11]	[-19]	[-12]	-76	-39	DT	-0.2	HoldShort	(-13)	-5	-24	-25	7	-1.2,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI