DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $44.0100 One month high (close): $56.5600

DOCU Daily Change: -3.75% Daily StdDev 3.9% DOCU EMA_5_Trend: 0.46% 10Minute StdDev: $0.714

Latest Price : $46.46(-3.75%)

Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	50.02	46.63	47.01(0.26)	47.87(0.21)	47.62(-0.25)	47.42	-0.7	-18	30(-2.1)	-45	[7]	[-5]	[-17]	3	-233	DR	-0.2	OpenShort	(7)	-6	-13	-15	-20	0.3,45	34
Daily Trend: % Up Forces: 47.87(hourly_sma_10 0.95%) Down Forces: 46.63(daily_ema_10 -1.67%) Support Levels: 47.01(weak_hourly_sma_20 -0.86%) Resistance Levels: 50.02(daily_ema_20 5.48%)

2	Oct/19	10	50.02	46.63	46.89(0.28)	47.77(0.19)	47.74(-0.1)	47.67	-0.6	-18	32(-0.8)	-20	[7]	[-2]	[2]	22	-137	RG	-0.1	Wait	(8)	-3	23	-11	-20	0.6,57	34
3	Oct/19	9	50.02	46.63	46.76(0.17)	47.68(0.1)	47.74(0)	47.25	-0.7	-18	33(-0.3)	-50	[4]	[-1]	[-20]	26	-71	DR	-0.4	OpenShort?	(5)	0	-36	-10	-20	0.4,66	34
4	Oct/18	15	50.44	47.31	46.68(0.13)	47.63(0.17)	47.79(-0.29)	47.92	-0.6	-16	33(1.1)	-50	[3]	[-8]	[1]	48	68	RG	0.1	Wait?	(7)	-7	4	-5	6	0.9,75	36
5	Oct/18	14	50.44	47.31	46.62(0.17)	47.55(0.19)	47.93(-0.39)	47.84	-0.6	-16	32(0.8)	-50	[4]	[-10]	[-2]	54	-9	DR	-0.1	OpenShort	(4)	-10	-7	-1	6	0.9,81	36

6	Oct/18	13	50.44	47.31	46.54(0.17)	47.46(0.17)	48.12(0.69)	47.97	-0.6	-16	31(1.1)	-20	[4]	[18]	[2]	55	310	RG	-0.1	Wait	(4)	18	1	-11	20	1.1,77	36
7	Oct/18	12	50.44	47.31	46.46(0.19)	47.38(0.3)	47.79(0.46)	47.96	-0.6	-16	30(1.2)	-10	[5]	[14]	[10]	62	242	RG	0.1	Wait	(5)	12	34	-13	8	1.2,82	36
8	Oct/18	11	50.44	47.31	46.37(0.15)	47.24(0.64)	47.57(0.19)	47.34	-0.8	-16	29(0.2)	-50	[4]	[11]	[-30]	58	109	CR	-0.2	HoldShort	(3)	5	-64	4	-20	0.8,88	36
9	Oct/18	10	50.44	47.31	46.3(0.3)	46.94(0.86)	47.48(0.68)	48.55	-0.5	-16	29(3.1)	-5	[8]	[27]	[2]	87	358	RG	0.9	SmallShort	(8)	17	-12	7	20	1.9,89	36
10	Oct/18	9	50.44	47.31	46.16(0.46)	46.54(0.82)	47.16(0.73)	48.77	-0.4	-16	26(3.4)	25	[12]	[29]	[59]	100	294	UT	1.6	HoldLong?	(9)	19	133	11	20	2.5,87	36

11	Oct/17	15	50.79	47.98	45.95(0.33)	46.16(0.33)	46.82(-0.34)	46.37	-1.1	-17	22(-3.6)	-35	[9]	[-6]	[-13]	45	-326	DR	-0.5	OpenShort?	(6)	-9	-26	-12	-20	0.5,82	38
12	Oct/17	14	50.79	47.98	45.8(0.17)	46.01(0.37)	46.98(0.19)	46.84	-1	-17	26(0.6)	-25	[4]	[7]	[4]	65	105	RG	-0.1	Wait	(11)	5	4	-7	20	1,90	38
13	Oct/17	13	50.79	47.98	45.72(0.15)	45.84(0.22)	46.89(1.06)	46.77	-1	-17	25(0.6)	-15	[4]	[28]	[3]	67	347	RG	-0.1	Wait	(5)	28	-15	-2	20	1,92	38
14	Oct/17	12	50.79	47.98	45.65(0.2)	45.74(0.11)	46.4(1.07)	47.04	-0.9	-17	25(1.3)	15	[5]	[27]	[16]	82	370	UT	0.6	OpenLong	(5)	28	0	14	20	1.4,97	38
15	Oct/17	11	50.79	47.98	45.56(0.18)	45.69(0.13)	45.91(0.92)	47.04	-0.9	-17	23(1.3)	10	[5]	[23]	[18]	85	371	RG	1.2	SmallShort	(5)	24	-8	41	20	1.5,97	38

16	Oct/17	10	50.79	47.98	45.48(0.26)	45.63(0.24)	45.49(1.07)	47.19	-0.9	-17	22(2.2)	20	[7]	[29]	[34]	74	388	UT	1.9	OpenLong	(5)	28	41	32	20	1.9,76	38
17	Oct/17	9	50.79	47.98	45.36(0.31)	45.52(0.04)	45.01(0.49)	46.45	-1	-17	20(-1)	30	[8]	[12]	[56]	39	49	UT	1.8	OpenLong?	(5)	13	127	15	20	1.3,56	38
18	Oct/14	15	51.32	48.65	45.22(-0.07)	45.5(-0.35)	44.79(-0.64)	44.26	-1.7	-18	21(0.5)	-50	[-2]	[-26]	[-19]	-37	-303	DT	-0.6	OpenShort?	(2)	-17	-22	-13	-20	-1.1,41	36
19	Oct/14	14	51.32	48.65	45.25(0.02)	45.66(-0.28)	45.08(-0.84)	44.64	-1.6	-18	20(-0.3)	-50	[1]	[-30]	[-16]	-21	-363	DR	-0.5	OpenShort	(-1)	-22	-14	-16	-20	-0.7,47	36
20	Oct/14	13	51.32	48.65	45.24(-0.02)	45.79(0.09)	45.46(-0.66)	44.89	-1.6	-18	21(0.1)	-50	[-1]	[-21]	[-15]	-6	-228	DT	-0.7	OpenShort	(1)	-17	-1	-20	-20	-0.4,54	36

21	Oct/14	12	51.32	48.65	45.25(-0.07)	45.75(0.35)	45.76(-0.61)	44.9	-1.6	-18	20(0.1)	-50	[-2]	[-16]	[-28]	2	-166	DT	-1	OpenShort	(-1)	-16	-21	-29	-20	-0.4,62	36
22	Oct/14	11	51.32	48.65	45.28(-0.07)	45.75(0)	46.04(-0.37)	45.27	-1.5	-18	20(-0.2)	-50	[-2]	[-15]	[-14]	28	-23	DT	-0.9	OpenShort	(-1)	-10	-24	-19	-20	-0,78	36
23	Oct/14	10	51.32	48.65	45.28(0)	45.59(0.09)	46.21(-0.06)	45.7	-1.4	-18	21(-0.1)	-50	[0]	[-5]	[-18]	54	74	DR	-0.6	OpenShort	(-1)	-2	-49	-10	-4	0.5,91	36
24	Oct/14	9	51.32	48.65	45.31(0.2)	45.55(0.26)	46.24(0.26)	46.58	-1.1	-18	21(1)	-10	[5]	[7]	[11]	88	144	RG	0.4	Wait?	(2)	7	11	2	20	1.5,100	36
25	Oct/13	15	51.96	49.61	45.22(0.13)	45.43(0.24)	46.12(0.83)	46.38	-1.4	-16	20(1.2)	-5	[3]	[21]	[13]	85	338	RG	0.3	Wait?	(5)	22	10	10	20	1.4,100	39

26	Oct/13	14	51.96	49.61	45.16(-0.02)	45.32(0.29)	45.74(1.33)	46.21	-1.4	-16	18(-0.5)	-20	[-1]	[34]	[11]	85	588	UR	0.6	SmallShort	(3)	35	2	21	20	1.4,100	39
27	Oct/13	13	51.96	49.61	45.17(-0.04)	45.19(0.53)	45.14(0.36)	46.17	-1.4	-16	19(-0.5)	-35	[-1]	[12]	[14]	83	352	UR	1.3	SmallShort	(-1)	9	16	39	20	1.3,100	39
28	Oct/13	12	51.96	49.61	45.19(-0.02)	44.95(0.27)	44.98(0.29)	45.88	-1.5	-16	19(-0.3)	-30	[-1]	[7]	[13]	56	244	UR	1.1	SmallShort	(-2)	8	-2	41	20	0.9,83	39
29	Oct/13	11	51.96	49.61	45.2(-0.04)	44.83(0.34)	44.85(0.27)	45.91	-1.5	-16	20(-0.7)	-20	[-1]	[7]	[35]	23	269	UR	1.3	SmallShort	(-1)	7	78	5	20	0.9,50	39
30	Oct/13	10	51.96	49.61	45.22(-0.2)	44.68(-0.02)	44.73(-0.16)	44.55	-1.8	-16	20(-3)	-40	[-5]	[-10]	[26]	-33	13	DP	-0.2	OpenShort	(-6)	-4	80	-11	13	-0.8,37	39

31	Oct/13	9	51.96	49.61	45.31(-0.48)	44.69(-0.62)	44.8(-0.97)	43.21	-2.1	-16	23(3.2)	-50	[-13]	[-41]	[-55]	-66	-219	DT	-1.6	OpenShort?	(-11)	-25	-121	-18	-20	-2.2,39	39
32	Oct/12	15	52.66	50.49	45.53(-0.24)	44.97(-0.11)	45.24(0.71)	45.35	-1.7	-17	20(-2)	-50	[-6]	[11]	[10]	9	384	UR	0.1	SmallShort?	(-5)	19	2	12	20	-0.2,64	33
33	Oct/12	14	52.66	50.49	45.64(-0.28)	45.02(-0.11)	44.92(0.25)	45.31	-1.7	-17	22(-2.7)	-50	[-7]	[-2]	[9]	-1	276	DP	0.4	OpenShort	(-7)	7	2	18	20	-0.4,59	33
34	Oct/12	13	52.66	50.49	45.77(-0.26)	45.07(0.13)	44.81(0.43)	45.28	-1.8	-17	25(-2.1)	-50	[-7]	[6]	[3]	-11	263	UR	0.4	SmallShort	(-7)	11	-7	28	11	-0.5,52	33
35	Oct/12	12	52.66	50.49	45.89(-0.28)	45.01(0.09)	44.62(0.18)	45.41	-1.7	-17	27(-2.3)	-50	[-7]	[-1]	[17]	-27	231	DP	0.7	OpenShort	(-7)	5	32	16	20	-0.4,33	33

36	Oct/12	11	52.66	50.49	46.02(-0.39)	44.97(-0.4)	44.54(-0.34)	44.86	-1.9	-17	29(-1.5)	-50	[-10]	[-22]	[28]	-55	61	DP	0.3	OpenShort	(-10)	-9	68	9	20	-0.9,18	33
37	Oct/12	10	52.66	50.49	46.2(-0.6)	45.15(-0.66)	44.69(-1.11)	43.7	-2.1	-17	31(0.8)	-50	[-16]	[-47]	[-31]	-94	-213	DT	-0.8	HoldShort	(-14)	-29	-62	-10	-20	-1.9,4	33
38	Oct/12	9	52.66	50.49	46.48(-0.41)	45.45(-0.26)	45.19(-0.31)	44.79	-1.9	-17	30(-1.6)	-50	[-11]	[-19]	[4]	-75	-21	DP	-0.3	OpenShort?	(-12)	-8	21	-8	-20	-1.3,8	33
39	Oct/11	15	53.42	51.52	46.67(-0.49)	45.57(-0.44)	45.33(-0.2)	44.42	-2.2	-16	32(-0.1)	-50	[-13]	[-19]	[-22]	-82	-33	DT	-0.7	HoldShort?	(-13)	-5	-39	-9	-20	-1.7,11	30
40	Oct/11	14	53.42	51.52	46.9(-0.72)	45.77(-0.35)	45.42(0.02)	45.1	-2	-16	32(-8.1)	-50	[-19]	[-13]	[-10]	-64	359	DT	-0.2	OpenShort	(-11)	1	-22	0	-20	-1.4,21	30

41	Oct/11	13	53.42	51.52	47.24(-0.69)	45.93(-0.35)	45.41(-0.42)	45.49	-1.9	-16	40(-6.5)	-50	[-18]	[-25]	[-4]	-52	229	DT	0	OpenShort	(-19)	-11	-20	12	13	-1.1,26	30
42	Oct/11	12	53.42	51.52	47.57(-0.69)	46.09(-0.35)	45.6(-0.24)	45.85	-1.8	-16	46(-5.6)	-50	[-18]	[-20]	[6]	-54	282	DP	0.1	OpenShort	(-18)	-6	3	11	20	-0.9,19	30
43	Oct/11	11	53.42	51.52	47.9(-0.66)	46.25(-0.45)	45.71(-0.17)	45.79	-1.8	-16	52(-3.6)	-50	[-17]	[-19]	[23]	-65	190	DP	0	OpenShort	(-19)	-5	59	3	20	-1,10	30
44	Oct/11	10	53.42	51.52	48.22(-0.84)	46.46(-0.71)	45.79(-0.78)	44.76	-2.1	-16	56(-0.9)	-50	[-22]	[-40]	[-17]	-87	-63	DT	-0.4	HoldShort	(-21)	-21	-21	-3	-20	-1.5,1	30
45	Oct/11	9	53.42	51.52	48.63(-0.8)	46.79(-0.62)	46.15(-0.67)	45.12	-2	-16	56(-1.1)	-50	[-21]	[-36]	[-35]	-86	-74	DT	-0.4	HoldShort?	(-21)	-18	-75	-1	-20	-1.5,2	30

46	Oct/10	15	54.25	52.4	49.02(-0.81)	47.08(-0.36)	46.46(-0.26)	46.48	-1.8	-16	58(-2.7)	-50	[-21]	[-21]	[1]	-74	242	DP	0	OpenShort?	(-18)	-7	3	4	-4	-1.1,4	31
47	Oct/10	14	54.25	52.4	49.42(-0.76)	47.25(-0.51)	46.58(-0.41)	46.43	-1.8	-16	60(-2.6)	-50	[-20]	[-26]	[3]	-79	55	DP	-0.1	OpenShort	(-22)	-11	11	2	-17	-1.2,1	31
48	Oct/10	13	54.25	52.4	49.8(-0.74)	47.49(-0.59)	46.77(-0.76)	46.23	-1.9	-16	63(0.7)	-50	[-19]	[-36]	[-12]	-83	-160	DT	-0.2	HoldShort	(-22)	-20	-6	-28	-20	-1.3,0	31
49	Oct/10	12	54.25	52.4	50.17(-0.67)	47.77(-0.56)	47.13(-0.63)	46.34	-1.8	-16	62(1.5)	-50	[-18]	[-32]	[-21]	-85	-239	DT	-0.3	OpenShort	(-19)	-16	-25	-28	-20	-1.4,0	31
50	Oct/10	11	54.25	52.4	50.51(-0.61)	48.04(-1.07)	47.43(-0.59)	46.79	-1.7	-16	61(2.7)	-50	[-16]	[-37]	[-8]	-85	-269	DT	-0.2	OpenShort	(-17)	-15	-20	-28	20	-1.4,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI