Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 19, 2022



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $147.5200      One month high (close): $171.3100

CDNS Daily Change: -1.21%   Daily StdDev 1.98%   CDNS EMA_5_Trend: 0.76%   10Minute StdDev: $1.3597

Latest Price :  $153.72(-1.21%)

Fri. Oct 21, 2022($2)   Thu. Oct 20, 2022($1.2)   Wed. Oct 19, 2022($1.5)   Tue. Oct 18, 2022($2.6)   Mon. Oct 17, 2022($2.6)   Fri. Oct 14, 2022($2)   Thu. Oct 13, 2022($2)   Wed. Oct 12, 2022($2.2)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1911   159.45  153.82  153.71(0.18 155.23(-0.04 154.09(-0.28153.59-0.8    -1836(-3.4)-30[9][-17][-8]-43-228DR-0.2OpenShort    (11)-145-23-20-0,740

Daily Trend: %
Up Forces: 153.71(hourly_sma_20 0.08%)  
Down Forces:
Support Levels:
Resistance Levels: 153.82(daily_ema_10 0.15%)   155.23(hourly_sma_10 1.07%)   159.45(daily_ema_20 3.82%)  
 
2Oct/1910   159.45  153.82  153.44(0.13 155.29(-0.02 154.52(-0.26153.46-0.8    -1840(-1.7)-30[7][-17][-3]-24-171DR-0.4OpenShort    (10)-1321-22-200,2640
3Oct/199   159.45  153.82  153.24(0.09 155.32(-0.05 154.93(-0.29152.9-0.9    -1841(-0.9)-50[5][-19][-39]-7-162DR-0.7OpenShort?    (7)-15-84-17-20-0.1,4640
4Oct/1815   160.07  155.27  153.1(0.12 155.4(0.08 155.38(-0.22155.17-0.6    -1542(0.2)-45[6][-12][-5]25-14DR-0.1OpenShort?    (10)-11-6-8-200.7,5738
5Oct/1814   160.07  155.27  152.92(0.15 155.27(0.08 155.72(-0.4155.34-0.6    -1542(0.3)-50[7][-20][-6]41-51DR-0.1OpenShort    (8)-20-11-6-110.8,7138
 
6Oct/1813   160.07  155.27  152.69(0.18 155.15(0.06 156.35(0.19155.64-0.6    -1542(0.3)-10[9][8][-0]4378RG-0.2Wait    (9)93-1370.9,7038
7Oct/1812   160.07  155.27  152.41(0.22 155.05(0.12 156.05(0.22155.55-0.6    -1541(-0.2)5[11][12][1]4972RG-0.2Wait    (12)1113-18-61,7438
8Oct/1811   160.07  155.27  152.07(0.25 154.87(0.47 155.71(0.18155.21-0.6    -1542(-0.8)-40[12][19][-27]5937CR-0.2HoldShort    (13)9-59-4-201,8438
9Oct/1810   160.07  155.27  151.69(0.28 154.15(0.57 155.43(0.36156.81-0.4    -1542(1.6)-30[14][30][-21]82179CR0.4OpenShort    (19)18-66401.6,9238
10Oct/189   160.07  155.27  151.26(0.48 153.27(0.71 154.87(0.59158.64-0.2    -1541(2.2)25[23][47][66]104210UT1.2HoldLong?    (21)2917110202.4,9438
 
11Oct/1715   160.63  156.68  150.54(0.35 152.19(0.4 153.96(-0.05154.09-0.9    -1439(-3.1)10[17][7][3]70-66RG0Wait?    (20)-210-561.2,9042
12Oct/1714   160.63  156.68  150.01(0.19 151.59(0.29 154.04(0.02153.82-0.9    -1442(1.4)0[9][6][3]6993RG-0.1Wait    (21)15-9201.2,8942
13Oct/1713   160.63  156.68  149.73(0.17 151.15(0.22 154.01(0.74153.68-0.9    -1440(1.5)20[8][39][2]75272UT-0.1OpenLong    (11)36-8-5201.3,9242
14Oct/1712   160.63  156.68  149.47(0.17 150.82(0.17 152.88(0.8153.89-0.9    -1439(2.6)10[8][40][4]84326RG0.3Wait    (11)39-162201.5,9642
15Oct/1711   160.63  156.68  149.22(0.15 150.56(0.22 151.67(0.82154.3-0.8    -1436(3.2)10[7][42][12]97387RG1SmallShort    (11)40-933201.9,9942
 
16Oct/1710   160.63  156.68  148.99(0.17 150.23(0.34 150.44(0.93154.55-0.8    -1433(5.1)15[8][51][28]90424UT1.6OpenLong    (10)453431202.2,8542
17Oct/179   160.63  156.68  148.74(0.11 149.72(0.3 149.05(0.52153.66-0.9    -1428(3.1)0[5][29][88]78347RG2.2SmallShort?    (8)2522424202.3,7042
18Oct/1415   161.29  158.21  148.58(-0.08 149.27(0.02 148.28(-0.32147.94-1.8    -1425(-0.9)-50[-4][-22][-6]-3-40DT-0.2OpenShort?    (-5)-161-6-20-0.3,5536
19Oct/1414   161.29  158.21  148.7(0.01 149.24(-0.01 148.75(-0.46147.93-1.8    -1426(0)-50[1][-29][-9]-4-159DR-0.4OpenShort    (-5)-23-4-16-20-0.4,5636
20Oct/1413   161.29  158.21  148.69(-0.03 149.25(0.24 149.44(-0.4148.03-1.8    -1426(0.1)-50[-2][-20][-13]6-101DT-0.7OpenShort    (1)-20-3-20-20-0.3,6336
 
21Oct/1412   161.29  158.21  148.74(-0.05 148.9(0.3 150.04(-0.25148.12-1.8    -1426(-0.1)-50[-3][-11][-28]15-52DT-1OpenShort    (-2)-13-50-23-20-0.3,7236
22Oct/1411   161.29  158.21  148.82(-0.01 148.45(0.09 150.42(0.11149.4-1.6    -1426(0)-50[-1][2][-11]4473RG-0.5Wait    (-1)6-34-8200.3,8636
23Oct/1410   161.29  158.21  148.82(0)  148.32(0.13 150.26(0.35150.28-1.5    -1426(-0.1)-50[0][15][-9]65176CR0HoldShort    (1)18-468200.8,9536
24Oct/149   161.29  158.21  148.83(0.03 148.13(0.18 149.73(0.46151.47-1.3    -1426(0.7)-5[2][22][21]83254RG0.9SmallShort?    (2)232323201.4,9836
25Oct/1315   162.2  159.89  148.79(-0.07 147.87(0.08 149.05(0.89150.86-1.7    -1125(-5.4)-30[-4][41][27]69394UR1SmallShort?    (1)453630201.1,9142
 
26Oct/1314   162.2  159.89  148.9(-0.17 147.75(-0.01 147.73(0.86149.91-1.8    -1130(-5.8)-45[-9][37][27]41407UR1.1SmallShort    (-6)444427200.5,7842
27Oct/1313   162.2  159.89  149.15(-0.2 147.76(-0.09 146.47(0.07148.78-2    -1136(-4.1)-50[-10][-6][27]14172DP0.9OpenShort    (-13)4473520-0.2,6942
28Oct/1312   162.2  159.89  149.45(-0.23 147.89(-0.17 146.37(-0.09147.58-2.2    -1140(-3)-50[-12][-16][-1]-2253DT0.4OpenShort    (-15)-5-212820-0.7,4642
29Oct/1311   162.2  159.89  149.8(-0.23 148.14(0.01 146.5(-0.12148.13-2.1    -1143(-2.6)-40[-12][-13][51]-3966DP0.6OpenShort    (-13)-615110-6-0.6,2642
30Oct/1310   162.2  159.89  150.14(-0.33 148.12(-0.29 146.67(-0.7144.36-2.7    -1146(1.9)-50[-17][-52][0]-92-243DT-0.7OpenShort    (-21)-3631-9-20-1.9,642
 
31Oct/139   162.2  159.89  150.64(-0.36 148.55(-0.44 147.7(-0.91143.59-2.8    -1144(6.6)-50[-18][-66][-75]-106-352DT-1.4HoldShort?    (-22)-46-179-17-20-2.4,442
32Oct/1215   162.86  161.32  151.19(-0.27 149.2(-0.1 149.05(-0.25148.18-2.3    -1237(-5)-50[-14][-25][-6]-70-18DT-0.3OpenShort?    (-12)-13-9-9-20-1.2,1036
33Oct/1214   162.86  161.32  151.6(-0.33 149.35(-0.12 149.43(-0.25148.41-2.3    -1242(-4.6)-50[-17][-27][-9]-6427DT-0.4OpenShort    (-16)-13-20-7-19-1.2,1636
34Oct/1213   162.86  161.32  152.1(-0.33 149.53(-0.12 149.8(0.15148.92-2.2    -1247(-4.4)-50[-17][-6][-10]-54115DT-0.3OpenShort    (-19)8-310-1-1.1,2436
35Oct/1212   162.86  161.32  152.61(-0.32 149.71(-0.22 149.58(0.13149.72-2.1    -1251(-4.5)-50[-16][-9][2]-44123DP0OpenShort    (-19)7-10720-0.9,2936
 
36Oct/1211   162.86  161.32  153.1(-0.34 150.04(-0.34 149.39(0.03149.98-2.1    -1256(-3.8)-50[-17][-18][7]-43108DP0.2OpenShort    (-20)2-21620-0.9,3036
37Oct/1210   162.86  161.32  153.62(-0.37 150.55(-0.29 149.35(0.08150.04-2    -1260(-4.7)-50[-19][-15][2]-55116DP0.2OpenShort    (-20)4-91120-1,2036
38Oct/129   162.86  161.32  154.19(-0.39 150.99(-0.31 149.23(-0.02150.27-2    -1264(-3.8)-40[-20][-20][35]-6493DP0.3OpenShort?    (-23)-195720-1,1136
39Oct/1115   163.88  163.37  154.8(-0.51 151.46(-0.47 149.26(-0.41147.85-3    -968(-14.1)-50[-26][-45][-20]-90-87DT-0.3HoldShort?    (-28)-21-42-1-20-1.6,033
40Oct/1114   163.88  163.37  155.59(-0.63 152.17(-0.37 149.87(-0.55148.94-2.8    -982(-11.6)-50[-32][-51][-14]-882DT-0.2HoldShort    (-28)-28-260-20-1.5,033
 
41Oct/1113   163.88  163.37  156.58(-0.62 152.73(-0.29 150.7(-0.69149.62-2.7    -994(-8.7)-50[-32][-56][-7]-85-45DT-0.2HoldShort    (-37)-35-20-20-1.4,033
42Oct/1112   163.88  163.37  157.56(-0.64 153.17(-0.44 151.74(-0.66149.66-2.7    -9103(-5.9)-50[-33][-58][-13]-88-83DT-0.4HoldShort    (-38)-34-21-4-20-1.5,033
43Oct/1111   163.88  163.37  158.58(-0.61 153.85(-0.54 152.75(-0.61150.22-2.6    -9109(-2.8)-50[-31][-58][-12]-88-127DT-0.4HoldShort    (-38)-31-20-5-20-1.5,033
44Oct/1110   163.88  163.37  159.56(-0.61 154.69(-0.57 153.69(-0.58150.74-2.5    -9111(-0.5)-50[-31][-57][-37]-86-140DT-0.5HoldShort    (-36)-29-93-3-20-1.5,233
45Oct/119   163.88  163.37  160.54(-0.47 155.57(-0.38 154.58(-0.12153.2-2    -9112(-0.9)-50[-24][-27][-23]-77-72DT-0.2HoldShort?    (-32)-6-661-14-1.2,333
 
46Oct/1015   164.92  165.12  161.3(-0.49 156.17(-0.34 154.76(0.1154.96-2.3    -6113(-28.7)-50[-25][-13][6]-7363DP0OpenShort?    (-26)512416-1.1,537
47Oct/1014   164.92  165.12  162.1(-0.47 156.7(-0.43 154.6(-0.21154.65-2.4    -6141(0)-50[-25][-32][-1]-76-78DT0HoldShort    (-31)-11-651-1.2,437
48Oct/1013   164.92  165.12  162.87(-0.46 157.37(-0.47 154.92(-0.49154.8-2.3    -6141(2.7)-50[-24][-48][-5]-79-192DT-0OpenShort    (-28)-261-26-16-1.3,437
49Oct/1012   164.92  165.12  163.63(-0.46 158.12(-0.55 155.69(-0.54154.78-2.3    -6139(4.6)-50[-24][-53][-6]-86-242DT-0.2OpenShort    (-28)-295-29-20-1.5,237
50Oct/1011   164.92  165.12  164.39(-0.45 158.99(-0.91 156.53(-0.69154.64-2.4    -6134(9.4)-50[-24][-70][1]-92-336DP-0.3OpenShort    (-28)-3720-31-3-1.7,137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA