|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $78.2100 One month high (close): $96.2000
APTV Daily Change: -2.51% Daily StdDev 3.24% APTV EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $85.95(-2.51%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 84.26 | 84.5 | 85.76(0.29) | 87.64(0.1) | 87.38(-0.43) | 86.33 | 0.7 | | -1 | 73(-6.8) | -10 | [9] | [-10] | [-22] | 21 | -335 | DR | -0.5 | OpenShort | | (9) | -13 | -26 | -18 | -20 | 0.3,63 | 59 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces: 87.64(hourly_sma_10 1.52%)
Down Forces: 84.26(daily_ema_20 -2.4%) 84.5(daily_ema_10 -2.12%)
Support Levels: 85.76(weak_hourly_sma_20 -0.66%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 84.26 | 84.5 | 85.51(0.29) | 87.55(0.23) | 87.76(-0.15) | 87.07 | 0.9 | | -1 | 80(-2.4) | 0 | [9] | [1] | [-12] | 48 | -156 | CR | -0.3 | HoldShort | | (11) | -5 | -14 | -10 | -20 | 0.7,80 | 59 | | 3 | Oct/19 | 9 | 84.26 | 84.5 | 85.26(0.28) | 87.35(0.28) | 87.89(0.05) | 87.47 | 1.1 | | -1 | 82(-0.3) | 5 | [9] | [8] | [-12] | 63 | -10 | CR | -0.2 | HoldShort? | | (10) | 2 | -20 | -6 | -20 | 0.9,90 | 59 | | 4 | Oct/18 | 15 | 84.46 | 84.57 | 85.02(0.22) | 87.11(0.33) | 87.85(0.01) | 88.06 | 1 | | -1 | 82(14.3) | 15 | [7] | [7] | [1] | 75 | 139 | UT | 0.1 | OpenLong? | | (10) | 0 | 4 | -2 | 2 | 1.2,95 | 53 | | 5 | Oct/18 | 14 | 84.46 | 84.57 | 84.83(0.25) | 86.82(0.39) | 87.84(-0.05) | 87.94 | 1 | | -1 | 68(3.2) | 15 | [8] | [6] | [-1] | 78 | 110 | CR | 0 | OpenShort | | (7) | -2 | -7 | -1 | 12 | 1.3,95 | 53 | | | | |
| 6 | Oct/18 | 13 | 84.46 | 84.57 | 84.62(0.26) | 86.48(0.45) | 87.88(0.63) | 88.13 | 1.1 | | -1 | 65(3.8) | 45 | [8] | [28] | [5] | 82 | 308 | UT | 0.1 | OpenLong | | (8) | 19 | 10 | -6 | 20 | 1.6,92 | 53 | | 7 | Oct/18 | 12 | 84.46 | 84.57 | 84.4(0.27) | 86.09(0.44) | 87.33(0.6) | 87.85 | 1 | | -1 | 61(4.2) | 50 | [8] | [27] | [9] | 81 | 291 | UT | 0.2 | OpenLong | | (8) | 18 | 21 | -13 | 20 | 1.6,91 | 53 | | 8 | Oct/18 | 11 | 84.46 | 84.57 | 84.17(0.25) | 85.71(0.63) | 86.81(0.5) | 87.24 | 0.8 | | -1 | 57(3) | 20 | [8] | [26] | [-9] | 81 | 235 | CR | 0.2 | OpenShort | | (8) | 15 | -26 | -1 | -7 | 1.5,93 | 53 | | 9 | Oct/18 | 10 | 84.46 | 84.57 | 83.96(0.31) | 85.17(0.73) | 86.38(0.63) | 87.98 | 1 | | -1 | 54(6) | 50 | [9] | [32] | [2] | 101 | 329 | TP | 0.9 | OpenShort | | (10) | 19 | -12 | 5 | 20 | 2.1,98 | 53 | | 10 | Oct/18 | 9 | 84.46 | 84.57 | 83.7(0.49) | 84.55(0.81) | 85.84(0.89) | 88.32 | 1.1 | | -1 | 48(6.3) | 50 | [15] | [42] | [50] | 120 | 284 | UT | 1.5 | HoldLong? | | (11) | 27 | 108 | 11 | 20 | 2.8,100 | 53 | | | | |
| 11 | Oct/17 | 15 | 84.64 | 84.49 | 83.29(0.35) | 83.87(0.47) | 85.08(0.26) | 85.28 | 0.2 | | -3 | 42(3.6) | 30 | [11] | [17] | [1] | 85 | -43 | UT | 0.1 | OpenLong? | | (10) | 8 | 1 | -2 | 14 | 1.4,100 | 54 | | 12 | Oct/17 | 14 | 84.64 | 84.49 | 83(0.19) | 83.48(0.37) | 84.86(0.32) | 85.25 | 0.1 | | -3 | 38(2) | 20 | [6] | [17] | [8] | 85 | 162 | UT | 0.2 | OpenLong | | (11) | 10 | 7 | -0 | 20 | 1.4,100 | 54 | | 13 | Oct/17 | 13 | 84.64 | 84.49 | 82.84(0.21) | 83.17(0.3) | 84.59(0.76) | 85.06 | 0.1 | | -3 | 36(1.7) | 30 | [6] | [29] | [9] | 88 | 250 | UT | 0.3 | OpenLong | | (6) | 23 | -2 | 8 | 20 | 1.5,100 | 54 | | 14 | Oct/17 | 12 | 84.64 | 84.49 | 82.67(0.22) | 82.92(0.1) | 83.95(0.85) | 85.11 | 0.1 | | -3 | 34(2.4) | 45 | [7] | [29] | [20] | 91 | 293 | UT | 0.8 | OpenLong | | (7) | 26 | 15 | 14 | 20 | 1.7,98 | 54 | | 15 | Oct/17 | 11 | 84.64 | 84.49 | 82.49(0.17) | 82.84(0.08) | 83.24(0.68) | 84.7 | 0 | | -3 | 32(1.7) | 50 | [5] | [23] | [23] | 86 | 270 | UT | 1.1 | OpenLong | | (6) | 21 | 21 | 32 | 20 | 1.6,96 | 54 | | | | |
| 16 | Oct/17 | 10 | 84.64 | 84.49 | 82.35(0.16) | 82.77(0.07) | 82.68(0.69) | 84.13 | -0.1 | | -3 | 30(1.5) | 40 | [5] | [23] | [13] | 63 | 233 | UT | 1.1 | OpenLong | | (5) | 21 | 4 | 26 | 20 | 1.4,78 | 54 | | 17 | Oct/17 | 9 | 84.64 | 84.49 | 82.22(0.17) | 82.71(0.08) | 82.11(0.45) | 84.03 | -0.1 | | -3 | 29(1.5) | 50 | [5] | [16] | [39] | 49 | 164 | UT | 1.6 | OpenLong? | | (5) | 14 | 83 | 20 | 20 | 1.5,61 | 54 | | 18 | Oct/14 | 15 | 85.12 | 84.27 | 82.08(0.02) | 82.64(-0.12) | 81.74(-0.2) | 81.8 | -0.7 | | -5 | 27(1.8) | -35 | [1] | [-8] | [-2] | -9 | -99 | DR | 0.1 | OpenShort? | | (1) | -6 | 5 | 2 | -20 | -0.2,46 | 48 | | 19 | Oct/14 | 14 | 85.12 | 84.27 | 82.06(-0.01) | 82.74(-0.13) | 81.9(-0.64) | 81.68 | -0.8 | | -5 | 25(0) | -50 | [-0] | [-22] | [-7] | -16 | -201 | DT | -0.2 | OpenShort | | (1) | -19 | -1 | -12 | -20 | -0.3,42 | 48 | | 20 | Oct/14 | 13 | 85.12 | 84.27 | 82.07(-0.1) | 82.85(0.18) | 82.43(-0.51) | 81.7 | -0.8 | | -5 | 25(-0.6) | -50 | [-3] | [-14] | [-9] | -12 | -80 | DT | -0.6 | OpenShort | | (-0) | -16 | 15 | -18 | -20 | -0.3,46 | 48 | | | | |
| 21 | Oct/14 | 12 | 85.12 | 84.27 | 82.15(-0.15) | 82.7(0.19) | 82.85(-0.59) | 81.3 | -0.8 | | -5 | 26(-0.5) | -50 | [-5] | [-16] | [-30] | -16 | -100 | DT | -1.3 | OpenShort | | (-4) | -18 | -34 | -35 | -20 | -0.7,52 | 48 | | 22 | Oct/14 | 11 | 85.12 | 84.27 | 82.27(-0.09) | 82.54(0.02) | 83.34(-0.26) | 82.21 | -0.6 | | -5 | 27(-0.8) | -50 | [-3] | [-8] | [-10] | 21 | 13 | DT | -0.9 | OpenShort | | (-3) | -8 | -15 | -20 | -20 | -0.1,73 | 48 | | 23 | Oct/14 | 10 | 85.12 | 84.27 | 82.34(-0.05) | 82.52(0.08) | 83.56(-0.1) | 82.61 | -0.6 | | -5 | 27(-0.8) | -50 | [-2] | [-2] | [-24] | 43 | 56 | DT | -0.8 | OpenShort | | (-2) | -3 | -63 | -11 | -14 | 0.2,88 | 48 | | 24 | Oct/14 | 9 | 85.12 | 84.27 | 82.38(0.17) | 82.45(0.38) | 83.64(0.43) | 84.35 | -0.2 | | -5 | 28(2.4) | 35 | [5] | [20] | [15] | 88 | 174 | UT | 0.6 | OpenLong? | | (2) | 13 | 20 | 8 | 20 | 1.5,100 | 48 | | 25 | Oct/13 | 15 | 85.69 | 84.05 | 82.24(0.1) | 82.14(0.26) | 83.28(0.88) | 83.8 | -0.4 | | -7 | 26(3.5) | 15 | [3] | [31] | [13] | 81 | 312 | UT | 0.4 | OpenLong? | | (4) | 27 | 8 | 19 | 20 | 1.3,98 | 51 | | | | |
| 26 | Oct/13 | 14 | 85.69 | 84.05 | 82.16(-0.01) | 81.93(0.24) | 82.55(1) | 83.58 | -0.4 | | -7 | 22(-0.1) | -0 | [-0] | [34] | [14] | 75 | 430 | UR | 0.9 | SmallShort | | (3) | 30 | 7 | 26 | 20 | 1.3,92 | 51 | | 27 | Oct/13 | 13 | 85.69 | 84.05 | 82.16(0) | 81.73(0.26) | 81.73(0.29) | 83.39 | -0.5 | | -7 | 22(-0.2) | -5 | [0] | [13] | [21] | 65 | 222 | UR | 1.5 | SmallShort | | (-1) | 9 | 21 | 48 | 20 | 1.1,87 | 51 | | 28 | Oct/13 | 12 | 85.69 | 84.05 | 82.17(0.01) | 81.52(0.18) | 81.49(0.31) | 82.83 | -0.6 | | -7 | 23(0.1) | -5 | [0] | [12] | [13] | 24 | 149 | RG | 1.2 | SmallShort | | (-1) | 9 | 2 | 40 | 20 | 0.6,59 | 51 | | 29 | Oct/13 | 11 | 85.69 | 84.05 | 82.17(0) | 81.37(0.11) | 81.24(0.3) | 82.79 | -0.6 | | -7 | 22(0.1) | 15 | [0] | [11] | [44] | -3 | 156 | UR | 1.4 | SmallShort | | (0) | 9 | 99 | 12 | 20 | 0.6,32 | 51 | | 30 | Oct/13 | 10 | 85.69 | 84.05 | 82.16(-0.12) | 81.28(-0.32) | 81(-0.23) | 80.17 | -1.1 | | -7 | 22(0.1) | -40 | [-4] | [-13] | [6] | -78 | -177 | DP | -0.7 | OpenShort | | (-5) | -7 | 25 | -6 | -19 | -1.8,17 | 51 | | | | |
| 31 | Oct/13 | 9 | 85.69 | 84.05 | 82.26(-0.27) | 81.54(-0.56) | 81.19(-0.65) | 79.52 | -1.2 | | -7 | 22(5.7) | -50 | [-8] | [-30] | [-40] | -96 | -221 | DT | -1.5 | OpenShort? | | (-7) | -20 | -97 | -10 | -20 | -2.5,17 | 51 | | 32 | Oct/12 | 15 | 86.32 | 83.79 | 82.48(-0.11) | 82(-0.18) | 81.72(0.21) | 82.13 | -0.8 | | -12 | 17(0.5) | -45 | [-3] | [1] | [11] | -39 | 121 | UR | 0.5 | SmallShort? | | (-2) | 6 | 17 | 10 | 20 | -0.4,21 | 44 | | 33 | Oct/12 | 14 | 86.32 | 83.79 | 82.57(-0.19) | 82.15(-0.19) | 81.55(0.06) | 81.68 | -0.8 | | -12 | 16(-1.8) | -50 | [-6] | [-5] | [3] | -61 | 97 | DP | 0.1 | OpenShort | | (-5) | 2 | 6 | 6 | 1 | -1,14 | 44 | | 34 | Oct/12 | 13 | 86.32 | 83.79 | 82.73(-0.19) | 82.31(-0.05) | 81.5(-0.09) | 81.52 | -0.9 | | -12 | 18(-1.2) | -50 | [-6] | [-7] | [-6] | -67 | 18 | DT | 0 | OpenShort | | (-6) | -3 | -6 | 9 | -20 | -1.2,13 | 44 | | 35 | Oct/12 | 12 | 86.32 | 83.79 | 82.89(-0.18) | 82.35(-0.05) | 81.57(-0.37) | 81.69 | -0.8 | | -12 | 19(-0.7) | -50 | [-6] | [-15] | [-1] | -70 | -51 | DT | 0.1 | OpenShort | | (-6) | -11 | 3 | 4 | -20 | -1.2,10 | 44 | | | | |
| 36 | Oct/12 | 11 | 86.32 | 83.79 | 83.04(-0.17) | 82.39(-0.27) | 81.87(-0.5) | 81.6 | -0.9 | | -12 | 20(0.4) | -50 | [-5] | [-23] | [2] | -79 | -124 | DP | -0.2 | OpenShort | | (-6) | -15 | 12 | -6 | -13 | -1.3,4 | 44 | | 37 | Oct/12 | 10 | 86.32 | 83.79 | 83.18(-0.22) | 82.61(-0.28) | 82.28(-0.6) | 81.28 | -0.9 | | -12 | 19(0.9) | -50 | [-7] | [-26] | [-11] | -95 | -158 | DT | -0.9 | HoldShort | | (-6) | -18 | -4 | -30 | -20 | -1.8,0 | 44 | | 38 | Oct/12 | 9 | 86.32 | 83.79 | 83.36(-0.17) | 82.84(-0.14) | 82.78(-0.41) | 81.39 | -0.9 | | -12 | 18(1.5) | -50 | [-5] | [-18] | [-18] | -83 | -171 | DT | -1.4 | OpenShort? | | (-7) | -13 | -18 | -27 | -20 | -1.9,15 | 44 | | 39 | Oct/11 | 15 | 87.08 | 84.21 | 83.5(-0.18) | 82.96(-0.1) | 83.12(-0.05) | 81.87 | -0.9 | | -12 | 17(1.5) | -50 | [-6] | [-6] | [-25] | -60 | -32 | DT | -1.3 | OpenShort? | | (-4) | -2 | -51 | -12 | -20 | -1.8,35 | 39 | | 40 | Oct/11 | 14 | 87.08 | 84.21 | 83.65(-0.3) | 83.04(0.05) | 83.16(0.29) | 83.27 | -0.7 | | -12 | 15(-8.3) | -50 | [-9] | [6] | [-1] | -6 | 322 | RG | 0.1 | Wait | | (-3) | 9 | -12 | 15 | 11 | -0.4,54 | 39 | | | | |
| 41 | Oct/11 | 13 | 87.08 | 84.21 | 83.9(-0.26) | 83(0.06) | 83.16(0) | 83.61 | -0.6 | | -12 | 24(-5) | -50 | [-8] | [-2] | [7] | -2 | 230 | DP | 0.5 | OpenShort | | (-9) | 0 | -1 | 25 | 20 | -0.2,53 | 39 | | 42 | Oct/11 | 12 | 87.08 | 84.21 | 84.12(-0.26) | 82.95(-0.02) | 82.92(0.04) | 83.63 | -0.6 | | -12 | 29(-3.6) | -50 | [-8] | [-2] | [13] | -24 | 210 | DP | 0.4 | OpenShort | | (-9) | 1 | 15 | 16 | 20 | -0.3,34 | 39 | | 43 | Oct/11 | 11 | 87.08 | 84.21 | 84.34(-0.25) | 82.97(-0.19) | 82.89(0.14) | 83.22 | -0.7 | | -12 | 32(-1.7) | -45 | [-8] | [-2] | [21] | -50 | 156 | DP | 0.2 | OpenShort | | (-9) | 4 | 49 | -2 | 20 | -0.6,15 | 39 | | 44 | Oct/11 | 10 | 87.08 | 84.21 | 84.55(-0.35) | 83.13(-0.37) | 82.77(-0.18) | 81.91 | -0.9 | | -12 | 34(-0.2) | -50 | [-11] | [-15] | [-7] | -78 | -4 | DT | -0.4 | HoldShort | | (-10) | -5 | -10 | -4 | -20 | -1.4,7 | 39 | | 45 | Oct/11 | 9 | 87.08 | 84.21 | 84.85(-0.28) | 83.44(-0.3) | 82.92(-0.18) | 82.19 | -0.9 | | -12 | 34(0.7) | -50 | [-9] | [-13] | [-22] | -73 | -73 | DT | -0.4 | OpenShort? | | (-11) | -5 | -56 | 4 | -20 | -1.4,12 | 39 | | | | |
| 46 | Oct/10 | 15 | 87.81 | 84.36 | 85.09(-0.27) | 83.69(-0.07) | 83.07(0.12) | 83.74 | -0.7 | | -13 | 34(0.5) | -50 | [-8] | [-1] | [8] | -44 | 139 | DP | 0.3 | OpenShort? | | (-6) | 4 | 10 | 16 | 18 | -0.7,24 | 38 | | 47 | Oct/10 | 14 | 87.81 | 84.36 | 85.32(-0.21) | 83.75(-0.14) | 82.97(-0.06) | 83.46 | -0.7 | | -13 | 33(-0.2) | -50 | [-6] | [-7] | [12] | -67 | -29 | DP | 0.2 | OpenShort | | (-9) | -2 | 28 | 9 | 11 | -0.9,6 | 38 | | 48 | Oct/10 | 13 | 87.81 | 84.36 | 85.5(-0.26) | 83.87(-0.21) | 83.02(-0.57) | 82.71 | -0.8 | | -13 | 33(1.9) | -50 | [-8] | [-23] | [-7] | -84 | -215 | DT | -0.2 | OpenShort | | (-9) | -17 | 7 | -28 | -20 | -1.4,1 | 38 | | 49 | Oct/10 | 12 | 87.81 | 84.36 | 85.72(-0.22) | 84.05(-0.24) | 83.5(-0.52) | 82.53 | -0.9 | | -13 | 31(2.1) | -50 | [-7] | [-22] | [-16] | -93 | -281 | DT | -0.5 | OpenShort | | (-8) | -15 | -15 | -31 | -20 | -1.7,0 | 38 | | 50 | Oct/10 | 11 | 87.81 | 84.36 | 85.91(-0.2) | 84.25(-0.66) | 83.94(-0.45) | 82.94 | -0.8 | | -13 | 29(2.4) | -50 | [-6] | [-26] | [-6] | -93 | -265 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -31 | 20 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|