XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.2900 One month high (close): $33.2600

XLF Daily Change: -1.64% Daily StdDev 1.53% XLF EMA_5_Trend: 0.92% 10Minute StdDev: $0.2527

Latest Price : $31.77(-1.64%)

Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	31.2	31.26	31.9(0.13)	32.22(0.09)	32.14(-0.12)	32.05	1.3	0	62(-3.4)	15	[9]	[-3]	[-9]	3	-94	DR	-0.2	OpenShort	(10)	-8	-9	-14	-20	0.4,43	58
Daily Trend: % Up Forces: 32.22(hourly_sma_10 0.53%) Down Forces: 31.2(daily_ema_20 -2.65%) 31.26(daily_ema_10 -2.46%) Support Levels: 31.9(weak_hourly_sma_20 -0.47%) Resistance Levels:

2	Oct/19	10	31.2	31.26	31.86(0.13)	32.19(0.06)	32.18(-0.09)	32.09	1.3	0	65(-1.6)	20	[9]	[-2]	[-6]	19	-67	DR	-0.2	OpenShort	(12)	-6	0	-13	-20	0.5,56	58
3	Oct/19	9	31.2	31.26	31.82(0.09)	32.17(0.12)	32.21(0.03)	32.09	1.3	0	67(0.1)	5	[6]	[7]	[-12]	33	6	CR	-0.3	HoldShort?	(7)	2	-23	-8	-20	0.6,68	58
4	Oct/18	15	31.2	31.28	31.79(0.03)	32.13(0.12)	32.2(-0.19)	32.19	1.4	1	66(7)	-30	[2]	[-8]	[-9]	46	60	DR	-0	OpenShort?	(10)	-12	-18	-5	-20	0.9,73	58
5	Oct/18	14	31.2	31.28	31.78(0.13)	32.09(0.19)	32.26(-0.12)	32.27	1.5	1	59(2)	30	[8]	[1]	[3]	57	10	UT	0	OpenLong	(2)	-8	7	-4	15	1.1,79	58

6	Oct/18	13	31.2	31.28	31.74(0.13)	32.03(0.13)	32.3(0.28)	32.24	1.4	1	57(1.6)	50	[8]	[24]	[4]	56	108	UT	-0.1	OpenLong	(10)	18	14	-12	15	1.2,76	58
7	Oct/18	12	31.2	31.28	31.7(0.13)	31.99(0.13)	32.21(0.25)	32.18	1.3	1	56(1.1)	45	[8]	[22]	[3]	61	91	UT	-0.1	OpenLong	(10)	16	14	-12	9	1.2,81	58
8	Oct/18	11	31.2	31.28	31.66(0.13)	31.95(0.31)	32.13(0.22)	32.12	1.3	1	55(-0.4)	-0	[8]	[26]	[-26]	69	84	CR	-0	HoldShort	(10)	14	-74	8	-20	1.2,89	58
9	Oct/18	10	31.2	31.28	31.62(0.29)	31.85(0.44)	32.06(0.41)	32.45	1.7	1	55(0.4)	50	[19]	[45]	[-1]	92	96	CR	1	OpenShort	(16)	26	-20	16	20	2.1,89	58
10	Oct/18	9	31.2	31.28	31.53(0.38)	31.71(0.44)	31.93(0.54)	32.54	1.8	1	55(-4.1)	50	[24]	[55]	[70]	96	104	UT	1.5	HoldLong?	(21)	35	180	16	20	2.5,83	58

11	Oct/17	15	31.21	31.26	31.41(0.29)	31.57(0.16)	31.76(-0.03)	31.76	0.7	-1	59(-7.6)	50	[19]	[9]	[-1]	45	-152	CR	0	HoldShort?	(21)	-2	0	-3	-3	0.8,75	59
12	Oct/17	14	31.21	31.26	31.32(0.22)	31.52(0.13)	31.76(0)	31.76	0.7	-1	66(-2.6)	35	[14]	[8]	[0]	45	-55	UT	-0	OpenLong	(23)	0	-4	-4	20	0.8,75	59
13	Oct/17	13	31.21	31.26	31.25(0.19)	31.48(0.1)	31.77(0.44)	31.78	0.7	-1	69(-0.8)	50	[12]	[35]	[4]	49	99	UT	0	OpenLong	(16)	28	2	-4	20	0.9,76	59
14	Oct/17	12	31.21	31.26	31.19(0.22)	31.45(-0.06)	31.63(0.44)	31.77	0.7	-1	70(-0.2)	50	[14]	[31]	[11]	55	93	UT	0.2	OpenLong	(14)	28	12	1	20	1,80	59
15	Oct/17	11	31.21	31.26	31.12(0.16)	31.47(0.03)	31.49(0.32)	31.72	0.6	-1	70(0.3)	45	[10]	[25]	[-1]	58	119	CR	0.4	HoldShort	(17)	21	-20	14	20	1,83	59

16	Oct/17	10	31.21	31.26	31.07(0.19)	31.46(0.13)	31.39(0.35)	31.81	0.7	-1	70(1.7)	50	[12]	[31]	[8]	60	148	UT	0.7	OpenLong	(14)	23	2	13	20	1.3,77	59
17	Oct/17	9	31.21	31.26	31.01(0.26)	31.42(0.13)	31.28(0.29)	31.8	0.7	-1	68(2.7)	50	[17]	[28]	[62]	53	84	UT	0.9	OpenLong?	(17)	19	172	7	20	1.4,68	59
18	Oct/14	15	31.27	31.19	30.93(0.1)	31.38(-0.03)	31.19(-0.26)	31.07	-0.2	-4	65(3.7)	-20	[7]	[-16]	[-5]	17	-97	DR	-0.2	OpenShort?	(7)	-17	2	-7	-20	0.3,59	54
19	Oct/14	14	31.27	31.19	30.9(0.13)	31.39(0.1)	31.27(-0.6)	31.06	-0.2	-4	62(-1.3)	-40	[8]	[-33]	[-20]	20	-192	DR	-0.4	OpenShort	(10)	-38	-31	-12	-20	0.3,62	54
20	Oct/14	13	31.27	31.19	30.86(0.06)	31.36(0.35)	31.46(-0.19)	31.19	-0.1	-4	63(0.5)	-40	[4]	[0]	[-15]	32	17	DR	-0.5	OpenShort	(10)	-12	-12	-14	-20	0.6,67	54

21	Oct/14	12	31.27	31.19	30.84(0.06)	31.25(0.45)	31.52(-0.16)	31.24	-0	-4	62(0.7)	-50	[4]	[5]	[-23]	39	44	CR	-0.5	HoldShort	(7)	-10	-35	-24	-20	0.7,71	54
22	Oct/14	11	31.27	31.19	30.82(0.1)	31.11(0.29)	31.52(0)	31.39	0.1	-4	62(1.6)	-15	[6]	[11]	[-7]	57	94	CR	-0.3	HoldShort	(7)	0	-16	-15	12	1,82	54
23	Oct/14	10	31.27	31.19	30.79(0.16)	31.02(0.26)	31.57(0.13)	31.46	0.2	-4	60(0.9)	-45	[10]	[19]	[-41]	75	109	CR	-0.2	HoldShort	(10)	8	-126	-11	20	1.3,92	54
24	Oct/14	9	31.27	31.19	30.74(0.29)	30.94(0.55)	31.53(0.86)	32.01	0.8	-4	59(11.4)	50	[18]	[76]	[48]	110	344	UT	0.9	HoldLong?	(19)	54	111	-1	20	2.4,100	54
25	Oct/13	15	31.37	31.14	30.65(0.16)	30.77(0.29)	31.26(0.9)	31.53	0.2	-5	48(9.4)	50	[10]	[70]	[16]	103	348	UT	0.6	HoldLong?	(15)	57	18	6	20	2.1,100	53

26	Oct/13	14	31.37	31.14	30.6(0.1)	30.68(0.33)	30.98(1.08)	31.45	0.1	-5	38(5.3)	30	[6]	[81]	[18]	108	428	UT	1.2	HoldLong	(12)	68	16	28	20	2.3,100	53
27	Oct/13	13	31.37	31.14	30.57(0.1)	30.58(0.3)	30.65(0.62)	31.38	0	-5	33(5.5)	30	[6]	[51]	[38]	113	308	UT	2.3	HoldLong	(7)	39	52	61	20	2.5,100	53
28	Oct/13	12	31.37	31.14	30.54(0.1)	30.49(0.26)	30.46(0.43)	31.16	-0.2	-5	28(3.5)	30	[6]	[38]	[48]	86	207	UT	2.6	OpenLong	(5)	27	93	61	20	2.3,78	53
29	Oct/13	11	31.37	31.14	30.54(0)	30.41(0.13)	30.33(0.17)	30.77	-0.6	-5	24(-0.4)	10	[0]	[16]	[58]	23	127	UR	1.9	SmallShort	(2)	11	150	21	20	1.1,45	53
30	Oct/13	10	31.37	31.14	30.51(-0.1)	30.37(-0.13)	30.28(-0.23)	30.15	-1.2	-5	25(-1.7)	-25	[-6]	[-19]	[24]	-69	-83	DP	-0.5	OpenShort	(-10)	-15	81	-17	0	-1.5,19	53

31	Oct/13	9	31.37	31.14	30.54(-0.23)	30.41(-0.36)	30.35(-0.56)	29.82	-1.6	-5	26(8.4)	-50	[-15]	[-50]	[-59]	-98	-161	DT	-2.1	OpenShort?	(-12)	-35	-149	-24	-20	-2.8,22	53
32	Oct/12	15	31.45	31.05	30.61(-0.1)	30.52(-0.1)	30.35(0)	30.44	-1	-12	18(-1)	-50	[-6]	[-7]	[-10]	-41	26	DT	-0.5	OpenShort?	(-7)	0	-24	-6	-7	-1,34	41
33	Oct/12	14	31.45	31.05	30.64(-0.03)	30.52(0)	30.52(0.1)	30.54	-0.9	-12	19(-0.3)	-50	[-2]	[4]	[5]	-19	21	UR	0.1	SmallShort	(-5)	7	9	10	0	-0.5,44	41
34	Oct/12	13	31.45	31.05	30.65(-0.07)	30.55(0.07)	30.49(0.13)	30.5	-0.9	-12	19(-0.3)	-50	[-5]	[7]	[-5]	-27	45	RG	0	Wait	(-5)	9	-19	15	-13	-0.7,41	41
35	Oct/12	12	31.45	31.05	30.67(-0.07)	30.53(0.03)	30.45(-0.1)	30.58	-0.8	-12	19(-0.6)	-50	[-5]	[-9]	[7]	-24	11	DP	0.6	OpenShort	(-5)	-7	12	15	3	-0.4,36	41

36	Oct/12	11	31.45	31.05	30.69(-0.07)	30.52(-0.1)	30.48(-0.16)	30.53	-0.9	-12	20(-0.6)	-50	[-5]	[-18]	[9]	-48	-23	DP	0.2	OpenShort	(-5)	-11	22	6	10	-0.8,22	41
37	Oct/12	10	31.45	31.05	30.71(-0.1)	30.55(-0.13)	30.53(-0.2)	30.44	-1	-12	21(-0.5)	-50	[-7]	[-22]	[2]	-71	-43	DP	-0.4	OpenShort	(-7)	-13	15	-21	3	-1.2,9	41
38	Oct/12	9	31.45	31.05	30.74(-0.13)	30.59(-0.1)	30.59(-0.07)	30.38	-1	-12	21(0.6)	-50	[-9]	[-13]	[-1]	-70	-17	DT	-0.9	OpenShort?	(-10)	-5	12	-18	-20	-1.6,20	41
39	Oct/11	15	31.59	31.13	30.78(-0.13)	30.62(-0.16)	30.61(-0.07)	30.33	-1.2	-12	21(1.9)	-50	[-9]	[-14]	[-36]	-66	-47	DT	-1.3	OpenShort?	(-10)	-5	-95	-8	-20	-2.1,37	38
40	Oct/11	14	31.59	31.13	30.82(-0.16)	30.67(-0.03)	30.63(0.2)	30.73	-0.8	-12	19(-6.4)	-50	[-11]	[8]	[1]	-7	162	UR	0.5	SmallShort	(-4)	13	-12	22	13	-0.4,53	38

41	Oct/11	13	31.59	31.13	30.87(-0.13)	30.68(-0.03)	30.63(0)	30.78	-0.7	-12	25(-5)	-50	[-9]	[-5]	[13]	-15	89	DP	0.8	OpenShort	(-10)	0	17	25	20	-0.3,43	38
42	Oct/11	12	31.59	31.13	30.91(-0.16)	30.69(-0.1)	30.57(-0.03)	30.71	-0.8	-12	30(-4.6)	-50	[-11]	[-10]	[19]	-42	80	DP	0.4	OpenShort	(-12)	-2	45	13	20	-0.6,23	38
43	Oct/11	11	31.59	31.13	30.96(-0.23)	30.72(-0.13)	30.58(-0.16)	30.52	-1	-12	35(-2.3)	-50	[-15]	[-20]	[11]	-73	33	DP	-0.2	OpenShort	(-17)	-11	39	-4	-10	-1.2,7	38
44	Oct/11	10	31.59	31.13	31.03(-0.26)	30.76(-0.16)	30.63(-0.29)	30.36	-1.1	-12	37(-0.7)	-50	[-17]	[-31]	[-15]	-89	-49	DT	-0.7	HoldShort	(-19)	-19	-28	-6	-20	-1.7,4	38
45	Oct/11	9	31.59	31.13	31.11(-0.19)	30.81(-0.13)	30.72(-0.19)	30.48	-1	-12	38(-0.4)	-50	[-13]	[-22]	[-30]	-82	-70	DT	-0.6	HoldShort?	(-16)	-13	-76	0	-20	-1.6,8	38

46	Oct/10	15	31.74	31.16	31.17(-0.19)	30.85(-0.1)	30.78(-0.06)	30.8	-0.8	-15	38(2.1)	-50	[-13]	[-12]	[2]	-61	40	DP	0	OpenShort?	(-12)	-4	-2	7	13	-0.9,12	35
47	Oct/10	14	31.74	31.16	31.23(-0.22)	30.88(-0.06)	30.8(-0.16)	30.81	-0.8	-15	36(-3.2)	-50	[-15]	[-18]	[9]	-71	34	DP	0	OpenShort	(-14)	-11	28	0	-10	-1,4	35
48	Oct/10	13	31.74	31.16	31.3(-0.22)	30.9(-0.13)	30.85(-0.13)	30.69	-0.9	-15	39(-0.4)	-50	[-15]	[-18]	[-11]	-83	-19	DT	-0.3	HoldShort	(-19)	-9	-17	-28	-13	-1.3,0	35
49	Oct/10	12	31.74	31.16	31.37(-0.22)	30.94(-0.13)	30.89(-0.06)	30.76	-0.8	-15	40(-0.4)	-50	[-15]	[-13]	[-15]	-81	-2	DT	-0.3	HoldShort	(-16)	-4	-23	-27	-20	-1.3,2	35
50	Oct/10	11	31.74	31.16	31.44(-0.16)	30.98(-0.26)	30.91(-0.06)	30.86	-0.7	-15	40(0.5)	-50	[-11]	[-17]	[-5]	-71	-47	DT	-0.1	OpenShort	(-16)	-4	-9	-24	20	-1.2,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI