XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $75.0600 One month high (close): $83.0000

XBI Daily Change: -4.9% Daily StdDev 2.62% XBI EMA_5_Trend: -0.39% 10Minute StdDev: $1.5875

Latest Price : $77.11(-4.9%)

Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	79.31	79.33	80.27(0.01)	80.88(-0.2)	80.01(-0.68)	78.91	-0.2	-2	56(-0.3)	-35	[0]	[-32]	[-24]	-80	-358	DR	-1	HoldShort	(0)	-26	-22	-36	-20	-1.2,0	48
Daily Trend: % Up Forces: 80.27(hourly_sma_20 1.72%) Down Forces: Support Levels: Resistance Levels: 79.31(daily_ema_20 0.51%) 79.33(daily_ema_10 0.53%) 80.88(hourly_sma_10 2.5%)

2	Oct/19	10	79.31	79.33	80.27(0)	81.04(-0.16)	80.56(-0.58)	79.38	0	-2	56(-0.5)	-50	[0]	[-27]	[-15]	-49	-259	DR	-1	OpenShort	(2)	-22	-2	-30	-20	-0.8,21	48
3	Oct/19	9	79.31	79.33	80.26(0.01)	81.17(-0.06)	81.03(-0.36)	79.42	0.1	-2	56(-0.2)	-45	[0]	[-17]	[-39]	-25	-203	DR	-1.4	OpenShort?	(1)	-14	-72	-27	-20	-0.7,43	48
4	Oct/18	15	79.42	79.88	80.25(-0.01)	81.22(0.07)	81.32(-0.21)	81	0.8	1	57(0.1)	-30	[-0]	[-7]	[-8]	29	47	DT	-0.3	OpenShort?	(4)	-8	-11	-8	-20	0.6,64	49
5	Oct/18	14	79.42	79.88	80.26(0.07)	81.16(0.21)	81.49(-0.31)	81.25	0.9	1	57(1.2)	-15	[3]	[-8]	[-10]	42	-35	DR	-0.2	OpenShort	(0)	-12	-20	-6	-20	0.8,72	49

6	Oct/18	13	79.42	79.88	80.2(0.12)	80.99(0.25)	81.74(0.28)	81.7	1.1	1	55(2.3)	20	[5]	[16]	[3]	55	138	UT	-0	OpenLong	(4)	11	13	-9	5	1.3,72	49
7	Oct/18	12	79.42	79.88	80.1(0.1)	80.79(0.15)	81.51(0.22)	81.42	1	1	53(1.8)	15	[4]	[12]	[1]	53	114	UT	-0.1	OpenLong	(4)	8	9	-18	16	1.2,73	49
8	Oct/18	11	79.42	79.88	80.02(0.13)	80.67(0.35)	81.33(0.23)	81.22	0.9	1	51(0.9)	5	[5]	[16]	[-10]	61	74	CR	-0.1	HoldShort	(3)	9	-26	4	-19	1.1,83	49
9	Oct/18	10	79.42	79.88	79.92(0.21)	80.39(0.46)	81.14(0.45)	81.81	1.1	1	50(5.4)	35	[8]	[27]	[-7]	81	139	CR	0.6	OpenShort	(7)	17	-35	12	20	1.8,86	49
10	Oct/18	9	79.42	79.88	79.75(0.34)	80.02(0.45)	80.78(0.67)	82.6	1.5	1	45(0.1)	50	[13]	[37]	[45]	108	181	UT	1.9	CloseLong?	(9)	26	94	24	20	3,83	49

11	Oct/17	15	79.44	80.03	79.48(0.23)	79.66(0.21)	80.24(0.21)	80.55	0.5	2	45(-5.3)	50	[9]	[14]	[5]	50	-55	UT	0.3	OpenLong?	(9)	8	6	4	20	1.1,72	59
12	Oct/17	14	79.44	80.03	79.3(0.11)	79.49(0.18)	80.07(0.09)	80.42	0.5	2	50(1.2)	35	[4]	[8]	[7]	45	48	UT	0.3	OpenLong	(9)	3	8	6	20	1,70	59
13	Oct/17	13	79.44	80.03	79.21(0.14)	79.35(0.09)	80(0.45)	80.25	0.4	2	49(0.3)	45	[5]	[20]	[3]	35	100	UT	0.2	OpenLong	(4)	17	-6	5	20	1,60	59
14	Oct/17	12	79.44	80.03	79.1(0.16)	79.28(-0.09)	79.64(0.49)	80.38	0.4	2	49(0.6)	50	[6]	[19]	[22]	39	119	UT	0.7	OpenLong	(6)	19	35	3	20	1.2,59	59
15	Oct/17	11	79.44	80.03	78.97(0.11)	79.35(-0.08)	79.25(0.19)	79.63	0.1	2	48(-1.7)	30	[4]	[7]	[4]	26	15	UT	0.4	OpenLong	(4)	7	-2	14	20	0.6,61	59

16	Oct/17	10	79.44	80.03	78.88(0.14)	79.41(-0.01)	79.1(0.2)	79.67	0.1	2	50(-1.4)	25	[5]	[9]	[-2]	21	8	CR	0.5	HoldShort	(5)	8	-19	10	20	0.7,53	59
17	Oct/17	9	79.44	80.03	78.77(0.19)	79.42(0.05)	78.94(0.3)	80.08	0.3	2	51(-0.1)	50	[7]	[14]	[31]	31	50	UT	1	OpenLong?	(7)	11	77	11	20	1.2,51	59
18	Oct/14	15	79.5	79.95	78.62(0.03)	79.38(-0.1)	78.7(-0.29)	78.44	-0.5	-1	51(2.8)	-25	[1]	[-14]	[-8]	-15	-126	DR	-0.2	OpenShort?	(3)	-11	-5	-9	-20	-0.2,40	59
19	Oct/14	14	79.5	79.95	78.6(0.1)	79.46(-0.01)	78.93(-0.65)	78.54	-0.4	-1	48(-2.1)	-20	[4]	[-25]	[-10]	-10	-282	DR	-0.4	OpenShort	(2)	-25	-7	-14	-20	-0.1,43	59
20	Oct/14	13	79.5	79.95	78.52(0.01)	79.47(0.21)	79.45(-0.33)	78.68	-0.4	-1	51(0)	-40	[0]	[-10]	[-15]	-1	-78	DR	-0.7	OpenShort	(4)	-13	-7	-21	-20	0.1,47	59

21	Oct/14	12	79.5	79.95	78.51(-0.05)	79.3(0.25)	79.71(-0.26)	78.84	-0.3	-1	51(-0.9)	-45	[-2]	[-7]	[-15]	12	24	DT	-0.8	OpenShort	(2)	-10	-7	-31	-20	0.3,54	59
22	Oct/14	11	79.5	79.95	78.55(-0.03)	79.1(0.05)	79.92(-0.17)	78.98	-0.2	-1	51(-0.7)	-50	[-1]	[-7]	[-14]	31	36	DT	-0.8	OpenShort	(-2)	-7	-29	-20	-16	0.4,71	59
23	Oct/14	10	79.5	79.95	78.57(0.03)	79.06(0.11)	80.06(-0.01)	79.61	0	-1	52(-1.4)	-50	[1]	[1]	[-25]	61	97	CR	-0.4	HoldShort	(0)	-0	-71	-8	5	0.9,88	59
24	Oct/14	9	79.5	79.95	78.55(0.31)	78.97(0.48)	80.07(0.73)	81.18	0.7	-1	54(7.7)	50	[12]	[39]	[29]	105	197	UT	0.9	HoldLong?	(7)	28	55	7	20	2.2,100	59
25	Oct/13	15	79.76	80.13	78.31(0.18)	78.59(0.31)	79.49(0.77)	79.98	0.1	-1	46(8)	50	[7]	[37]	[11]	90	224	UT	0.5	OpenLong?	(7)	30	10	17	20	1.6,100	59

26	Oct/13	14	79.76	80.13	78.17(0.1)	78.35(0.29)	78.88(0.77)	79.76	0	-1	38(2.7)	35	[4]	[36]	[9]	85	298	UT	0.9	OpenLong	(6)	30	-1	28	20	1.6,95	59
27	Oct/13	13	79.76	80.13	78.09(0.1)	78.12(0.35)	78.28(0.29)	79.79	0	-1	35(3.3)	40	[4]	[19]	[23]	83	193	UT	1.6	OpenLong	(4)	11	28	46	20	1.9,85	59
28	Oct/13	12	79.76	80.13	78.01(0.09)	77.85(0.15)	78.05(0.27)	79.19	-0.2	-1	32(1.7)	45	[4]	[14]	[19]	40	125	UT	1.4	OpenLong	(2)	10	21	30	20	1.4,55	59
29	Oct/13	11	79.76	80.13	77.94(0.06)	77.73(0.19)	77.84(0.21)	78.73	-0.4	-1	30(0.6)	45	[2]	[12]	[31]	0	92	UT	1.1	OpenLong	(2)	8	85	-8	20	1,25	59
30	Oct/13	10	79.76	80.13	77.89(-0.04)	77.58(-0.14)	77.68(-0.12)	76.95	-1.1	-1	30(0.3)	-10	[-2]	[-8]	[-2]	-56	-109	DT	-0.9	OpenShort	(-2)	-5	8	-17	-18	-1.2,24	59

31	Oct/13	9	79.76	80.13	77.92(-0.09)	77.69(-0.38)	77.77(-0.23)	76.79	-1.1	-1	29(2.7)	-50	[-4]	[-17]	[-32]	-50	-115	DT	-1.3	OpenShort?	(-2)	-9	-88	-8	-13	-1.5,38	59
32	Oct/12	15	80.03	80.02	77.99(0.03)	77.99(-0.1)	77.95(0.39)	78.67	-0.5	-3	27(2.4)	20	[1]	[12]	[19]	25	161	UT	1	OpenLong?	(2)	15	25	23	20	1,50	53
33	Oct/12	14	80.03	80.02	77.97(-0.09)	78.07(-0.08)	77.65(0.03)	78.15	-0.7	-3	24(-2.6)	-25	[-4]	[-3]	[8]	-6	123	DP	0.7	OpenShort	(-0)	1	13	14	14	0.3,37	53
34	Oct/12	13	80.03	80.02	78.04(-0.14)	78.13(0.13)	77.63(0.22)	77.87	-0.8	-3	27(-4.5)	-35	[-5]	[8]	[2]	-27	184	UR	0.3	SmallShort	(-4)	9	11	11	-20	-0.2,28	53
35	Oct/12	12	80.03	80.02	78.15(-0.17)	78.03(0.05)	77.46(-0.17)	77.64	-0.8	-3	31(-3.7)	-45	[-7]	[-9]	[-1]	-45	63	DT	0.2	OpenShort	(-6)	-7	10	-4	-20	-0.6,20	53

36	Oct/12	11	80.03	80.02	78.28(-0.2)	77.99(-0.09)	77.59(-0.55)	77.43	-0.9	-3	35(-3.4)	-50	[-8]	[-26]	[1]	-49	-45	DP	-0.2	OpenShort	(-7)	-21	12	-3	-20	-0.9,24	53
37	Oct/12	10	80.03	80.02	78.44(-0.25)	78.06(-0.17)	78.02(-0.69)	77.18	-1	-3	38(-2.6)	-50	[-10]	[-33]	[-21]	-60	-78	DT	-0.8	OpenShort	(-9)	-27	-39	-22	-20	-1.2,20	53
38	Oct/12	9	80.03	80.02	78.64(-0.17)	78.19(0.05)	78.56(-0.09)	78	-0.7	-3	41(-3.3)	-25	[-7]	[-6]	[10]	-34	72	DP	-0.5	OpenShort?	(-7)	-4	43	-18	-19	-0.6,31	53
39	Oct/11	15	80.33	80.28	78.77(-0.27)	78.15(-0.09)	78.63(-0.01)	77.1	-1.1	-2	44(0.4)	-50	[-10]	[-5]	[-27]	-40	70	DT	-1.2	OpenShort?	(-9)	-0	-57	-11	-20	-1.3,43	49
40	Oct/11	14	80.33	80.28	78.98(-0.28)	78.22(0.08)	78.64(0.31)	78.32	-0.7	-2	44(-8.9)	-50	[-11]	[10]	[-15]	6	293	RG	-0.3	Wait	(-7)	12	-55	18	-1	-0.5,68	49

41	Oct/11	13	80.33	80.28	79.2(-0.21)	78.16(0.23)	78.4(0.41)	79.51	-0.3	-2	53(-6.9)	-20	[-8]	[18]	[11]	21	364	UR	0.7	SmallShort	(-9)	16	-3	34	20	0.2,66	49
42	Oct/11	12	80.33	80.28	79.37(-0.2)	77.98(0.15)	78.08(0.37)	79.57	-0.3	-2	60(-5.6)	0	[-8]	[15]	[27]	-6	337	UR	0.9	SmallShort	(-8)	14	43	24	20	0.1,42	49
43	Oct/11	11	80.33	80.28	79.53(-0.25)	77.86(-0.1)	77.79(0.21)	78.66	-0.6	-2	65(-3.9)	5	[-10]	[3]	[37]	-47	206	UR	0.5	SmallShort	(-10)	8	85	7	20	-0.5,16	49
44	Oct/11	10	80.33	80.28	79.73(-0.39)	77.94(-0.49)	77.63(-0.32)	76.89	-1.2	-2	69(2.2)	-50	[-15]	[-26]	[-7]	-82	-39	DT	-0.4	OpenShort	(-14)	-12	-20	-2	-6	-1.4,3	49
45	Oct/11	9	80.33	80.28	80.04(-0.27)	78.32(-0.32)	77.88(-0.05)	77.31	-1	-2	67(0.9)	-50	[-10]	[-11]	[-12]	-78	-73	DT	-0.3	HoldShort?	(-13)	-2	-36	3	-3	-1.4,7	49

46	Oct/10	15	80.62	80.23	80.26(-0.32)	78.57(-0.33)	77.92(0.04)	78.08	-0.8	-5	66(7.4)	-50	[-12]	[-8]	[1]	-68	75	DP	0.1	OpenShort?	(-10)	2	-5	9	17	-1.1,10	42
47	Oct/10	14	80.62	80.23	80.52(-0.26)	78.83(-0.32)	77.92(0)	78.18	-0.7	-5	59(0.3)	-50	[-10]	[-9]	[8]	-75	-23	DP	0.1	OpenShort	(-12)	0	15	8	16	-1.2,5	42
48	Oct/10	13	80.62	80.23	80.73(-0.28)	79.08(-0.4)	77.89(-0.46)	77.85	-0.8	-5	58(3.3)	-50	[-11]	[-28]	[-4]	-87	-191	DT	-0	OpenShort	(-11)	-17	11	-29	-20	-1.5,1	42
49	Oct/10	12	80.62	80.23	80.96(-0.27)	79.4(-0.43)	78.25(-0.65)	77.61	-0.9	-5	55(4.4)	-50	[-10]	[-35]	[-14]	-95	-298	DT	-0.3	OpenShort	(-11)	-24	-12	-32	-20	-1.8,0	42
50	Oct/10	11	80.62	80.23	81.18(-0.25)	79.74(-0.64)	78.76(-0.61)	77.87	-0.8	-5	51(5.5)	-50	[-9]	[-38]	[-9]	-100	-309	DT	-0.5	HoldShort	(-10)	-23	-3	-33	-20	-2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI