WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $128.5900 One month high (close): $134.7700

WMT Daily Change: -0.28% Daily StdDev 1.82% WMT EMA_5_Trend: 0.39% 10Minute StdDev: $0.8958

Latest Price : $133.76(-0.28%)

Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($1.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	11	131.82	131.63	132.89(0.14)	134.1(0.19)	134.13(0.07)	134.33	1.5	-1	80(-2.6)	20	[8]	[11]	[-1]	71	-8	CR	0.2	HoldShort	(8)	4	4	2	-20	1.1,93	53
Daily Trend: % Up Forces: Down Forces: 131.82(daily_ema_20 -1.87%) Support Levels: 134.1(hourly_sma_10 -0.17%) 132.89(hourly_sma_20 -1.07%) 131.63(weak_daily_ema_10 -2.01%) Resistance Levels:

2	Oct/19	10	131.82	131.63	132.7(0.11)	133.84(0.16)	134.04(0.04)	134.23	1.4	-1	82(1.1)	15	[6]	[8]	[0]	67	25	UT	0.1	OpenLong	(8)	2	4	-2	-13	1.1,89	53
3	Oct/19	9	131.82	131.63	132.56(0.08)	133.62(0.13)	133.98(0.04)	134.14	1.4	-1	81(2.7)	10	[4]	[7]	[4]	68	53	RG	0.1	Wait?	(6)	2	13	-1	-2	1.2,88	53
4	Oct/18	15	131.84	131.51	132.45(0.02)	133.44(0.11)	133.92(-0.07)	133.84	1.2	-1	78(0.6)	-25	[1]	[-0]	[-4]	64	64	DR	-0.1	OpenShort?	(4)	-4	-10	-3	-1	1.1,86	51
5	Oct/18	14	131.84	131.51	132.42(0.07)	133.29(0.14)	134.02(-0.04)	134.07	1.4	-1	78(3.8)	-5	[4]	[3]	[2]	72	44	RG	0	Wait	(2)	-2	4	-3	13	1.3,89	51

6	Oct/18	13	131.84	131.51	132.33(0.08)	133.11(0.13)	134.07(0.34)	133.97	1.3	-1	74(3.5)	20	[4]	[24]	[1]	70	125	UT	-0.1	OpenLong	(4)	19	3	-6	16	1.3,87	51
7	Oct/18	12	131.84	131.51	132.22(0.09)	132.94(0.14)	133.62(0.27)	133.9	1.2	-1	71(2.6)	15	[5]	[20]	[2]	74	109	UT	0.2	OpenLong	(5)	15	3	-4	19	1.4,89	51
8	Oct/18	11	131.84	131.51	132.1(0.11)	132.75(0.26)	133.26(0.24)	133.82	1.2	-1	68(3.4)	20	[6]	[22]	[-3]	82	83	CR	0.5	OpenShort	(6)	13	-20	21	4	1.5,94	51
9	Oct/18	10	131.84	131.51	131.95(0.16)	132.41(0.28)	132.94(0.28)	134.27	1.5	-1	65(2.9)	45	[9]	[26]	[4]	87	93	UT	1.2	OpenLong	(8)	15	-7	18	20	2.2,82	51
10	Oct/18	9	131.84	131.51	131.74(0.19)	132.04(0.28)	132.57(0.32)	134.43	1.6	-1	62(5)	50	[10]	[28]	[47]	85	96	UT	1.8	OpenLong?	(10)	18	119	12	20	2.6,70	51

11	Oct/17	15	131.79	131.46	131.49(0.07)	131.67(0.08)	132.15(-0.09)	131.73	-0	-2	57(-2.8)	-5	[4]	[-2]	[-8]	18	-66	DR	-0.4	OpenShort?	(6)	-5	-13	-11	-17	0.3,60	52
12	Oct/17	14	131.79	131.46	131.4(0.03)	131.56(0.05)	132.27(0.04)	132.04	0.1	-2	59(1)	-15	[2]	[3]	[-3]	32	29	CR	-0.2	HoldShort	(5)	2	-12	-6	17	0.6,67	52
13	Oct/17	13	131.79	131.46	131.36(0.02)	131.49(0.02)	132.22(0.24)	132.3	0.3	-2	58(0.7)	-10	[1]	[14]	[4]	48	108	RG	0.1	Wait	(2)	13	-1	5	20	1,73	52
14	Oct/17	12	131.79	131.46	131.34(0.02)	131.47(-0.05)	131.9(0.3)	132.31	0.3	-2	58(0.9)	-5	[1]	[15]	[6]	51	124	RG	0.4	Wait	(1)	17	-3	15	20	1,76	52
15	Oct/17	11	131.79	131.46	131.32(-0.01)	131.47(0)	131.51(0.25)	132.37	0.3	-2	57(-0.4)	-15	[-1]	[13]	[9]	51	151	UR	0.9	SmallShort	(1)	14	3	29	20	1.1,73	52

16	Oct/17	10	131.79	131.46	131.33(-0.01)	131.54(0.05)	131.18(0.31)	132.3	0.3	-2	57(-1.7)	-5	[-1]	[18]	[13]	33	155	UR	1.2	SmallShort	(-1)	17	19	25	20	1,58	52
17	Oct/17	9	131.79	131.46	131.34(-0.09)	131.47(0.02)	130.77(0.02)	131.87	0	-2	59(-9.4)	-15	[-5]	[-0]	[22]	5	132	UR	1.1	SmallShort?	(-2)	1	58	11	8	0.5,42	52
18	Oct/14	15	131.93	131.57	131.46(-0.13)	131.45(-0.03)	130.75(-0.23)	130.56	-0.8	-2	68(-5.5)	-40	[-7]	[-16]	[-2]	-37	-1	DT	-0.2	OpenShort?	(-8)	-13	5	-3	-20	-0.8,33	49
19	Oct/14	14	131.93	131.57	131.63(-0.08)	131.49(0.04)	131.05(-0.4)	130.44	-0.9	-2	74(0.5)	-50	[-4]	[-22]	[-13]	-42	-111	DT	-0.5	OpenShort	(-8)	-22	-16	-15	-20	-1,33	49
20	Oct/14	13	131.93	131.57	131.74(-0.1)	131.44(0.11)	131.57(-0.25)	130.8	-0.7	-2	73(-1.9)	-35	[-6]	[-12]	[-4]	-29	-34	DT	-0.6	OpenShort	(-5)	-14	10	-17	-20	-0.8,41	49

21	Oct/14	12	131.93	131.57	131.87(-0.11)	131.3(0.05)	131.9(-0.21)	130.57	-0.8	-2	75(0.3)	-50	[-6]	[-12]	[-20]	-27	-45	DT	-1.1	OpenShort	(-6)	-12	-36	-21	-20	-1,48	49
22	Oct/14	11	131.93	131.57	132.01(-0.04)	131.24(0.01)	132.18(0.02)	131.4	-0.3	-2	75(0.2)	-25	[-2]	[1]	[-9]	2	-7	RG	-0.6	Wait	(-5)	1	-28	-4	9	-0.5,64	49
23	Oct/14	10	131.93	131.57	132.06(-0.01)	131.23(0.02)	132.15(0.18)	132.03	0.1	-2	75(0)	-25	[-1]	[10]	[-11]	23	54	RG	-0.1	Wait	(-1)	10	-46	10	20	-0,73	49
24	Oct/14	9	131.93	131.57	132.07(0.07)	131.2(0.08)	131.91(0.46)	133.09	0.7	-2	75(0.6)	35	[4]	[29]	[20]	37	123	UT	0.9	OpenLong?	(2)	26	28	23	20	0.8,67	49
25	Oct/13	15	132.07	131.53	131.98(0.09)	131.2(0)	131.3(0.48)	132.46	0.2	-2	74(-3.3)	50	[5]	[28]	[18]	14	69	UT	0.9	OpenLong?	(3)	27	27	21	20	0.4,54	55

26	Oct/13	14	132.07	131.53	131.86(0.08)	131.1(-0.07)	130.67(0.29)	131.86	-0.1	-2	77(-5.4)	50	[4]	[15]	[17]	-7	-7	UT	0.9	OpenLong	(4)	16	27	21	20	0,43	55
27	Oct/13	13	132.07	131.53	131.75(0.06)	131.19(-0.21)	130.67(0)	131.26	-0.5	-2	83(-4.5)	35	[3]	[-5]	[11]	-31	-97	RG	0.7	Wait	(4)	0	14	13	20	-0.4,29	55
28	Oct/13	12	132.07	131.53	131.67(0.08)	131.46(-0.23)	130.29(-0.14)	130.93	-0.7	-2	87(-7.4)	40	[4]	[-13]	[15]	-48	-169	RG	0.4	Wait	(3)	-8	41	-1	19	-0.5,15	55
29	Oct/13	11	132.07	131.53	131.56(0.04)	131.76(-0.22)	130.47(-0.34)	130.01	-1.2	-2	95(-4)	15	[2]	[-24]	[1]	-71	-239	RG	-0.3	Wait	(3)	-19	27	-21	-20	-1,4	55
30	Oct/13	10	132.07	131.53	131.51(0.03)	132.05(-0.28)	130.91(-0.43)	129.4	-1.6	-2	99(-2.9)	-25	[2]	[-31]	[-19]	-70	-293	DR	-0.9	OpenShort	(1)	-24	-24	-30	-20	-1.3,13	55

31	Oct/13	9	132.07	131.53	131.47(0.02)	132.42(-0.27)	131.47(-0.47)	129.95	-1.3	-2	102(-2.4)	-30	[1]	[-33]	[-30]	-44	-252	DR	-0.9	OpenShort?	(2)	-26	-58	-25	-20	-0.9,29	55
32	Oct/12	15	132.12	131.51	131.44(0.08)	132.78(-0.09)	132.09(-0.42)	131.28	-0.5	-3	104(1.7)	-40	[4]	[-25]	[-16]	-7	-186	DR	-0.5	OpenShort?	(5)	-23	-23	-20	-20	-0.1,46	46
33	Oct/12	14	132.12	131.51	131.34(0.13)	132.9(-0.03)	132.65(-0.32)	131.81	-0.2	-3	102(-5.5)	-25	[7]	[-18]	[-10]	19	-161	DR	-0.5	OpenShort	(6)	-18	-10	-16	-20	0.3,61	46
34	Oct/12	13	132.12	131.51	131.17(0.11)	132.94(0.06)	133.07(-0.1)	132.04	-0	-3	108(-2.5)	-35	[6]	[-3]	[-15]	31	-60	DR	-0.5	OpenShort	(8)	-6	-22	-19	-20	0.5,68	46
35	Oct/12	12	132.12	131.51	131.02(0.14)	132.86(0.17)	133.2(-0.13)	132.54	0.2	-3	110(-1)	-20	[8]	[-1]	[-10]	53	-44	DR	-0.3	OpenShort	(8)	-7	-12	-14	-20	0.8,83	46

36	Oct/12	11	132.12	131.51	130.84(0.14)	132.63(0.23)	133.38(-0.07)	132.8	0.4	-3	111(1)	-35	[8]	[4]	[-21]	67	-1	CR	-0.3	HoldShort	(9)	-4	-51	-5	-20	1,92	46
37	Oct/12	10	132.12	131.51	130.66(0.18)	132.32(0.36)	133.48(0.29)	133.98	1.1	-3	110(10.1)	40	[10]	[28]	[1]	88	148	UT	0.3	OpenLong	(11)	16	2	-6	16	1.7,95	46
38	Oct/12	9	132.12	131.51	130.43(0.14)	131.85(0.37)	133.1(0.23)	133.94	1	-3	100(9.2)	45	[8]	[24]	[19]	95	192	UT	0.5	OpenLong?	(10)	13	53	-4	20	2,95	46
39	Oct/11	15	132.3	131.69	130.25(0.08)	131.36(0.29)	132.8(0.21)	132.73	0.2	-2	91(8.9)	-10	[4]	[21]	[-10]	83	164	CR	-0	OpenShort?	(6)	12	-30	-5	9	1.5,95	45
40	Oct/11	14	132.3	131.69	130.15(0.06)	130.98(0.35)	132.52(0.49)	133.43	0.6	-2	82(8.2)	30	[3]	[38]	[9]	105	311	UT	0.6	HoldLong	(6)	27	8	7	20	2.2,100	45

41	Oct/11	13	132.3	131.69	130.07(0.05)	130.52(0.33)	131.87(0.56)	133.26	0.5	-2	74(5.9)	30	[3]	[41]	[22]	108	336	UT	1	HoldLong	(4)	31	36	21	20	2.3,100	45
42	Oct/11	12	132.3	131.69	130.01(-0.02)	130.09(0.25)	131.14(0.42)	132.43	0.1	-2	68(-2.8)	10	[-1]	[30]	[14]	98	309	UR	1	SmallShort	(1)	23	11	30	20	1.9,100	45
43	Oct/11	11	132.3	131.69	130.04(-0.03)	129.77(0.29)	130.59(0.53)	132.18	-0.1	-2	71(-4)	5	[-2]	[37]	[25]	83	317	UR	1.2	SmallShort	(-2)	29	40	38	20	1.6,93	45
44	Oct/11	10	132.3	131.69	130.08(-0.08)	129.39(0.17)	129.9(0.38)	131.26	-0.6	-2	75(-8.6)	-10	[-4]	[25]	[24]	44	258	UR	1	SmallShort	(-4)	21	43	30	20	0.9,71	45
45	Oct/11	9	132.3	131.69	130.18(-0.13)	129.17(0.1)	129.41(0.19)	130.28	-1.1	-2	83(-8.5)	-10	[-7]	[12]	[17]	7	181	UR	0.6	SmallShort?	(-7)	11	28	25	20	0.1,54	45

46	Oct/10	15	132.41	131.51	130.35(-0.16)	129.04(0.03)	129.17(0.09)	129.64	-1.3	-6	92(7.2)	-50	[-9]	[2]	[5]	-31	126	UR	0.3	SmallShort?	(-9)	5	2	13	20	-0.4,29	42
47	Oct/10	14	132.41	131.51	130.56(-0.14)	129.04(0)	129.05(0.09)	129.6	-1.3	-6	85(-3.4)	-35	[-8]	[2]	[15]	-47	89	UR	0.3	SmallShort	(-10)	5	35	7	20	-0.5,16	42
48	Oct/10	13	132.41	131.51	130.74(-0.16)	129(-0.11)	128.93(0.03)	128.83	-1.6	-6	88(-0.3)	-50	[-9]	[-5]	[-3]	-67	13	DT	-0.1	OpenShort	(-10)	2	1	-22	11	-1,8	42
49	Oct/10	12	132.41	131.51	130.95(-0.17)	129.14(-0.15)	128.89(-0.03)	128.82	-1.6	-6	88(0.4)	-50	[-10]	[-10]	[-5]	-69	-1	DT	-0	OpenShort	(-10)	-2	-6	-23	11	-1.1,9	42
50	Oct/10	11	132.41	131.51	131.17(-0.16)	129.33(-0.22)	128.93(0.01)	128.96	-1.6	-6	88(1)	-50	[-9]	[-9]	[-3]	-68	-11	DT	0	OpenShort	(-10)	1	-3	-23	20	-1.1,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI