|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 19, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.1300 One month high (close): $78.2300
VCIT Daily Change: -1.15% Daily StdDev 0.66% VCIT EMA_5_Trend: -0.21% 10Minute StdDev: $0.2768
Latest Price : $74.13(-1.15%) | Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| Wed. Oct. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 11 | 75.51 | 74.94 | 74.69(-0.01) | 74.72(-0.03) | 74.61(-0.09) | 74.39 | -1.2 | | -17 | 25(0.3) | -50 | [-2] | [-21] | [-15] | -78 | -52 | DT | -0.9 | HoldShort | | (0) | -14 | -19 | -40 | -20 | -1.3,5 | 37 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.69(hourly_sma_20 0.4%) 74.72(hourly_sma_10 0.44%) 74.94(daily_ema_10 0.74%) 75.51(daily_ema_20 1.51%)
|
| 2 | Oct/19 | 10 | 75.51 | 74.94 | 74.69(0) | 74.74(-0.04) | 74.68(-0.07) | 74.48 | -1.1 | | -17 | 25(0.3) | -50 | [0] | [-18] | [2] | -41 | -47 | DP | -0.9 | OpenShort | | (0) | -11 | 19 | -20 | -17 | -0.9,32 | 37 | 3 | Oct/19 | 9 | 75.51 | 74.94 | 74.7(-0.03) | 74.77(-0.04) | 74.73(-0.07) | 74.39 | -1.2 | | -17 | 25(1) | -50 | [-5] | [-19] | [-43] | -33 | -28 | DT | -1.5 | OpenShort? | | (0) | -11 | -119 | -12 | -19 | -1.3,50 | 37 | 4 | Oct/18 | 15 | 75.69 | 75.16 | 74.72(-0.01) | 74.8(0.03) | 74.73(0) | 74.95 | -0.8 | | -14 | 24(-1.4) | -50 | [-2] | [-2] | [11] | 41 | 39 | DP | 0.8 | OpenShort? | | (0) | 0 | 25 | 11 | 9 | 1,66 | 38 | 5 | Oct/18 | 14 | 75.69 | 75.16 | 74.73(-0.01) | 74.8(0) | 74.78(-0.05) | 74.83 | -0.9 | | -14 | 25(-0.4) | -50 | [-2] | [-12] | [5] | 19 | 7 | DP | 0.2 | OpenShort | | (-2) | -8 | 14 | 3 | 0 | 0.4,59 | 38 | | | |
6 | Oct/18 | 13 | 75.69 | 75.16 | 74.73(0) | 74.78(-0.01) | 74.82(0.03) | 74.76 | -1 | | -14 | 26(-0.4) | -50 | [0] | [0] | [1] | 4 | 8 | UR | -0.2 | SmallShort | | (-2) | 5 | 8 | -11 | 5 | 0.1,51 | 38 | 7 | Oct/18 | 12 | 75.69 | 75.16 | 74.74(-0.01) | 74.79(-0.05) | 74.82(0) | 74.72 | -1 | | -14 | 26(-0.3) | -50 | [-2] | [-8] | [4] | 7 | 9 | DP | -0.3 | OpenShort | | (-5) | 0 | 17 | -11 | 3 | -0.1,59 | 38 | 8 | Oct/18 | 11 | 75.69 | 75.16 | 74.75(-0.01) | 74.83(0.04) | 74.8(-0.01) | 74.64 | -1.1 | | -14 | 26(0.1) | -50 | [-2] | [-2] | [-22] | 10 | -3 | DT | -0.6 | OpenShort | | (-2) | -2 | -63 | 9 | -20 | -0.4,70 | 38 | 9 | Oct/18 | 10 | 75.69 | 75.16 | 74.75(0) | 74.8(0.08) | 74.81(0.03) | 74.94 | -0.8 | | -14 | 26(0.2) | -50 | [0] | [7] | [-7] | 37 | 28 | CR | 0.5 | HoldShort | | (2) | 5 | -25 | 13 | -7 | 0.7,69 | 38 | 10 | Oct/18 | 9 | 75.69 | 75.16 | 74.76(0.05) | 74.74(0.09) | 74.79(0.07) | 75.06 | -0.7 | | -14 | 26(0.3) | 25 | [8] | [16] | [32] | 40 | 9 | UT | 1.1 | OpenLong? | | (2) | 11 | 87 | 12 | 9 | 1.2,60 | 38 | | | |
11 | Oct/17 | 15 | 75.82 | 75.33 | 74.72(0.04) | 74.67(0.03) | 74.74(-0.07) | 74.65 | -1.1 | | -14 | 26(-0.9) | -35 | [6] | [-11] | [-5] | -16 | -66 | DR | -0.4 | OpenShort? | | (2) | -11 | -8 | -11 | -4 | -0.3,42 | 51 | 12 | Oct/17 | 14 | 75.82 | 75.33 | 74.69(-0.03) | 74.65(0.03) | 74.79(-0.09) | 74.69 | -1.1 | | -14 | 27(-0.5) | -50 | [-5] | [-17] | [-4] | -2 | 8 | DT | -0.4 | OpenShort | | (8) | -14 | -6 | -11 | -5 | 0,48 | 51 | 13 | Oct/17 | 13 | 75.82 | 75.33 | 74.71(-0.01) | 74.63(-0.01) | 74.86(0.08) | 74.72 | -1 | | -14 | 27(-0.4) | -50 | [-2] | [7] | [-5] | 4 | 30 | RG | -0.5 | Wait | | (-5) | 13 | -14 | -7 | 13 | 0,54 | 51 | 14 | Oct/17 | 12 | 75.82 | 75.33 | 74.72(0.01) | 74.64(-0.05) | 74.8(0.13) | 74.79 | -1 | | -14 | 27(0.1) | -30 | [2] | [13] | [-2] | 16 | 32 | CR | -0 | HoldShort | | (0) | 20 | -11 | -3 | 20 | 0.2,61 | 51 | 15 | Oct/17 | 11 | 75.82 | 75.33 | 74.71(-0.01) | 74.68(-0.01) | 74.7(0.13) | 74.84 | -0.9 | | -14 | 27(-0.1) | -45 | [-2] | [15] | [2] | 32 | 62 | UR | 0.5 | SmallShort | | (0) | 20 | -13 | 29 | 20 | 0.4,72 | 51 | | | |
16 | Oct/17 | 10 | 75.82 | 75.33 | 74.71(0) | 74.69(-0.01) | 74.6(0.12) | 74.9 | -0.9 | | -14 | 27(-0.1) | -50 | [0] | [14] | [-6] | 26 | 50 | CR | 1 | HoldShort | | (0) | 19 | -37 | 29 | 15 | 0.6,61 | 51 | 17 | Oct/17 | 9 | 75.82 | 75.33 | 74.72(0.03) | 74.7(0.03) | 74.51(0.15) | 75.07 | -0.7 | | -14 | 28(1.1) | 10 | [5] | [23] | [57] | 25 | 58 | RG | 1.9 | SmallShort? | | (5) | 23 | 149 | 29 | 20 | 1.2,45 | 51 | 18 | Oct/14 | 15 | 75.99 | 75.51 | 74.7(-0.04) | 74.68(-0.05) | 74.4(-0.12) | 74.37 | -1.4 | | -16 | 26(2.3) | -50 | [-6] | [-28] | [1] | -56 | -30 | DP | -0.1 | OpenShort? | | (-6) | -19 | 8 | -6 | -13 | -1.2,24 | 42 | 19 | Oct/14 | 14 | 75.99 | 75.51 | 74.73(-0.04) | 74.72(-0.07) | 74.49(-0.23) | 74.33 | -1.5 | | -16 | 24(1.3) | -50 | [-6] | [-47] | [-4] | -62 | -67 | DT | -0.6 | OpenShort | | (-6) | -36 | 2 | -16 | -20 | -1.5,26 | 42 | 20 | Oct/14 | 13 | 75.99 | 75.51 | 74.76(-0.05) | 74.77(-0.01) | 74.66(-0.16) | 74.32 | -1.5 | | -16 | 23(0.6) | -50 | [-8] | [-31] | [-17] | -61 | -50 | DT | -1.3 | OpenShort | | (-6) | -25 | -27 | -31 | -20 | -1.7,32 | 42 | | | |
21 | Oct/14 | 12 | 75.99 | 75.51 | 74.8(-0.05) | 74.78(0.05) | 74.78(-0.13) | 74.45 | -1.4 | | -16 | 22(-0.7) | -50 | [-8] | [-22] | [-13] | -38 | -33 | DT | -1.3 | OpenShort | | (-8) | -20 | -13 | -35 | -20 | -1.4,47 | 42 | 22 | Oct/14 | 11 | 75.99 | 75.51 | 74.84(-0.07) | 74.74(-0.05) | 74.88(-0.11) | 74.51 | -1.3 | | -16 | 23(-0.8) | -50 | [-11] | [-27] | [-25] | -14 | 2 | DT | -1.4 | OpenShort | | (-8) | -17 | -65 | -17 | -5 | -1.3,69 | 42 | 23 | Oct/14 | 10 | 75.99 | 75.51 | 74.89(-0.03) | 74.78(-0.03) | 74.96(-0.01) | 74.82 | -1 | | -16 | 24(-1) | -50 | [-5] | [-9] | [-25] | 32 | 17 | DT | -0.5 | OpenShort | | (-6) | -2 | -76 | 1 | 5 | -0.3,89 | 42 | 24 | Oct/14 | 9 | 75.99 | 75.51 | 74.91(0.03) | 74.8(0.07) | 74.97(0.13) | 75.18 | -0.7 | | -16 | 25(0.8) | 10 | [5] | [23] | [22] | 68 | 43 | RG | 0.8 | SmallShort? | | (0) | 20 | 49 | 17 | 20 | 1,93 | 42 | 25 | Oct/13 | 15 | 76.19 | 75.65 | 74.89(-0.01) | 74.75(0.01) | 74.87(0.13) | 74.95 | -1.1 | | -14 | 24(0.3) | -35 | [-2] | [18] | [5] | 38 | 52 | UR | 0.3 | SmallShort? | | (0) | 20 | 5 | 17 | 8 | 0.2,83 | 38 | | | |
26 | Oct/13 | 14 | 76.19 | 75.65 | 74.89(0) | 74.74(0.01) | 74.77(0.23) | 74.93 | -1.1 | | -14 | 24(-0.2) | -15 | [0] | [34] | [5] | 29 | 57 | UR | 0.6 | SmallShort | | (-2) | 36 | 2 | 21 | 16 | 0.1,76 | 38 | 27 | Oct/13 | 13 | 76.19 | 75.65 | 74.9(-0.01) | 74.74(0) | 74.6(-0.01) | 74.92 | -1.1 | | -14 | 24(-0.1) | -40 | [-2] | [-4] | [14] | 17 | 8 | DP | 1.2 | OpenShort | | (0) | -2 | 24 | 31 | 16 | 0.1,64 | 38 | 28 | Oct/13 | 12 | 76.19 | 75.65 | 74.91(-0.01) | 74.73(-0.01) | 74.61(-0.03) | 74.81 | -1.2 | | -14 | 24(0) | -50 | [-2] | [-8] | [9] | -12 | -7 | DP | 0.7 | OpenShort | | (-5) | -5 | 8 | 33 | 13 | -0.4,48 | 38 | 29 | Oct/13 | 11 | 76.19 | 75.65 | 74.91(0) | 74.74(-0.01) | 74.61(0) | 74.77 | -1.2 | | -14 | 24(0.2) | -10 | [0] | [-3] | [25] | -35 | -20 | DP | 0.5 | OpenShort | | (-2) | 0 | 73 | 2 | 5 | -0.5,28 | 38 | 30 | Oct/13 | 10 | 76.19 | 75.65 | 74.92(-0.04) | 74.75(-0.09) | 74.63(-0.09) | 74.43 | -1.5 | | -14 | 24(1.1) | -50 | [-6] | [-25] | [23] | -76 | -52 | DP | -0.7 | OpenShort | | (-5) | -14 | 75 | -8 | -11 | -1.8,19 | 38 | | | |
31 | Oct/13 | 9 | 76.19 | 75.65 | 74.95(-0.07) | 74.82(-0.17) | 74.7(-0.21) | 74.08 | -1.8 | | -14 | 23(9.7) | -50 | [-11] | [-51] | [-64] | -112 | -103 | DT | -2.4 | HoldShort? | | (-11) | -33 | -179 | -9 | -20 | -3.3,21 | 38 | 32 | Oct/12 | 15 | 76.35 | 75.72 | 75(-0.03) | 74.95(-0.05) | 74.86(0.01) | 74.93 | -1.2 | | -17 | 13(-0.4) | -50 | [-5] | [-7] | [2] | -42 | 22 | DP | 0.5 | OpenShort? | | (-2) | 2 | -2 | 11 | 9 | -0.5,21 | 37 | 33 | Oct/12 | 14 | 76.35 | 75.72 | 75.02(-0.04) | 74.99(-0.03) | 74.86(0) | 74.94 | -1.2 | | -17 | 13(-2.2) | -50 | [-6] | [-7] | [15] | -51 | 30 | DP | 0.6 | OpenShort | | (-5) | 0 | 38 | 10 | 4 | -0.5,12 | 37 | 34 | Oct/12 | 13 | 76.35 | 75.72 | 75.05(-0.05) | 75.01(-0.04) | 74.85(-0.04) | 74.76 | -1.3 | | -17 | 16(-1.3) | -50 | [-8] | [-15] | [-8] | -86 | -1 | DT | -0.5 | HoldShort | | (-6) | -6 | -21 | -2 | -11 | -1.5,2 | 37 | 35 | Oct/12 | 12 | 76.35 | 75.72 | 75.09(-0.04) | 75.04(-0.03) | 74.88(-0.08) | 74.86 | -1.2 | | -17 | 17(-1.5) | -50 | [-6] | [-20] | [-1] | -76 | -10 | DT | -0.1 | HoldShort | | (-8) | -13 | 5 | -5 | -17 | -1.1,2 | 37 | | | |
36 | Oct/12 | 11 | 76.35 | 75.72 | 75.12(-0.05) | 75.06(-0.03) | 74.94(-0.12) | 74.84 | -1.2 | | -17 | 18(-1.3) | -50 | [-8] | [-26] | [-3] | -82 | -20 | DT | -0.5 | HoldShort | | (-8) | -19 | -2 | -11 | -11 | -1.3,1 | 37 | 37 | Oct/12 | 10 | 76.35 | 75.72 | 75.16(-0.05) | 75.08(-0.03) | 75.03(-0.13) | 74.85 | -1.2 | | -17 | 20(-1) | -50 | [-8] | [-28] | [-10] | -80 | -23 | DT | -0.8 | HoldShort | | (-8) | -20 | -14 | -24 | -16 | -1.3,3 | 37 | 38 | Oct/12 | 9 | 76.35 | 75.72 | 75.2(-0.05) | 75.08(0) | 75.13(-0.07) | 74.92 | -1.2 | | -17 | 21(-0.4) | -50 | [-8] | [-16] | [-5] | -62 | -8 | DT | -0.8 | OpenShort? | | (-8) | -11 | 0 | -21 | -16 | -1.1,16 | 37 | 39 | Oct/11 | 15 | 76.53 | 75.85 | 75.24(-0.05) | 75.08(0) | 75.18(-0.04) | 74.92 | -1.3 | | -15 | 21(0) | -50 | [-8] | [-10] | [-20] | -48 | -1 | DT | -1 | OpenShort? | | (-6) | -6 | -51 | -12 | -15 | -1.3,35 | 32 | 40 | Oct/11 | 14 | 76.53 | 75.85 | 75.28(-0.05) | 75.1(0.03) | 75.21(0.05) | 75.16 | -1.1 | | -15 | 21(-4.2) | -50 | [-8] | [7] | [-7] | -9 | 41 | RG | -0.2 | Wait | | (-6) | 8 | -27 | 10 | 3 | -0.5,54 | 32 | | | |
41 | Oct/11 | 13 | 76.53 | 75.85 | 75.32(-0.05) | 75.08(0.03) | 75.17(0.07) | 75.29 | -1 | | -15 | 25(-4.1) | -50 | [-8] | [10] | [1] | 1 | 66 | UR | 0.4 | SmallShort | | (-8) | 11 | -8 | 20 | 9 | -0.1,53 | 32 | 42 | Oct/11 | 12 | 76.53 | 75.85 | 75.36(-0.05) | 75.08(0) | 75.12(0.07) | 75.33 | -1 | | -15 | 29(-3.1) | -50 | [-8] | [8] | [14] | -13 | 66 | UR | 0.6 | SmallShort | | (-8) | 11 | 27 | 17 | 20 | -0.1,40 | 32 | 43 | Oct/11 | 11 | 76.53 | 75.85 | 75.4(-0.07) | 75.06(-0.03) | 75.07(0.08) | 75.2 | -1.1 | | -15 | 32(-2.2) | -50 | [-11] | [6] | [16] | -39 | 58 | UR | 0.3 | SmallShort | | (-11) | 12 | 38 | 9 | 17 | -0.5,24 | 32 | 44 | Oct/11 | 10 | 76.53 | 75.85 | 75.45(-0.07) | 75.08(-0.08) | 75.01(0.01) | 75.02 | -1.2 | | -15 | 35(-0.7) | -50 | [-11] | [-9] | [2] | -60 | 11 | DP | 0 | OpenShort | | (-13) | 2 | 0 | 7 | 8 | -1,15 | 32 | 45 | Oct/11 | 9 | 76.53 | 75.85 | 75.5(-0.07) | 75.14(-0.07) | 75(0.03) | 75.02 | -1.2 | | -15 | 35(0) | -50 | [-11] | [-5] | [-1] | -65 | 16 | DT | 0 | OpenShort? | | (-13) | 5 | -8 | 8 | 0 | -1.1,13 | 32 | | | |
46 | Oct/10 | 15 | 76.7 | 75.86 | 75.55(-0.07) | 75.19(-0.08) | 74.98(-0.01) | 75.06 | -1.3 | | -19 | 35(1.2) | -50 | [-11] | [-13] | [5] | -66 | 6 | DP | 0.2 | OpenShort? | | (-11) | -2 | 8 | 11 | 8 | -1.1,12 | 34 | 47 | Oct/10 | 14 | 76.7 | 75.86 | 75.6(-0.08) | 75.25(-0.08) | 74.99(-0.08) | 75.02 | -1.3 | | -19 | 34(-0.5) | -50 | [-12] | [-24] | [6] | -80 | -22 | DP | 0.1 | OpenShort | | (-11) | -12 | 14 | 8 | -1 | -1.4,5 | 34 | 48 | Oct/10 | 13 | 76.7 | 75.86 | 75.66(-0.09) | 75.31(-0.09) | 75.05(-0.15) | 74.95 | -1.4 | | -19 | 35(1.8) | -50 | [-14] | [-36] | [-3] | -89 | -40 | DT | -0.2 | OpenShort | | (-14) | -23 | 11 | -30 | -16 | -1.6,1 | 34 | 49 | Oct/10 | 12 | 76.7 | 75.86 | 75.73(-0.08) | 75.38(-0.09) | 75.16(-0.16) | 74.9 | -1.4 | | -19 | 33(2.8) | -50 | [-12] | [-37] | [-12] | -100 | -71 | DT | -0.6 | HoldShort | | (-14) | -25 | -14 | -33 | -20 | -2,0 | 34 | 50 | Oct/10 | 11 | 76.7 | 75.86 | 75.79(-0.08) | 75.45(-0.15) | 75.28(-0.17) | 74.97 | -1.4 | | -19 | 30(3.7) | -50 | [-12] | [-43] | [-18] | -105 | -73 | DT | -0.8 | HoldShort | | (-13) | -26 | -33 | -35 | -13 | -2.2,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|