Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 19, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $202.6800      One month high (close): $224.7600

CMI Daily Change: 0.37%   Daily StdDev 1.55%   CMI EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $224.76(0.37%)

Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)   Tue. Oct 18, 2022($0)   Mon. Oct 17, 2022($0)   Fri. Oct 14, 2022($0)   Thu. Oct 13, 2022($0)   Wed. Oct 12, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.61%(56%)   Avg negative next hour return: -0.57%(44%)
     Wed. Oct. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1910   215.33  221.06  222.03(0.05)  222.86(0.12)  223.27(0.1) 224.131.1    1518(0.6)50[3][12][12]5667UT0.6OpenLong    (7)730691.4,7172



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 222.86(hourly_sma_10 -0.57%)   222.03(hourly_sma_20 -0.94%)   221.06(daily_ema_10 -1.37%)   215.33(daily_ema_20 -3.93%)   
Resistance Levels: 


 
2Oct/199   215.33  221.06  221.91(0.05)  222.6(0.08)  223.04(0.16) 223.141    1518(0.7)50[3][15][6]3951UT0.1OpenLong?    (3)1014390.9,6672
3Oct/1815   214.6  220.94  221.81(-0.05)  222.42(0.02)  222.68(-0.03) 222.671    1617(-2.3)25[-3][-1][-4]3179RG-0Wait?    (1)-2-15620.6,6667
4Oct/1814   214.6  220.94  221.91(-0.03)  222.38(0.06)  222.75(-0.1) 223.151.1    1619(-0.9)40[-2][-3][2]3766RG0.3Wait    (-3)-6-17140.8,6767
5Oct/1813   214.6  220.94  221.97(-0.03)  222.25(0.02)  222.98(0.24) 223.191.1    1620(-1)50[-2][16][9]29131UR0.1SmallShort    (-2)15213200.8,5967
 


6Oct/1812   214.6  220.94  222.03(-0.06)  222.2(-0.03)  222.44(0.13) 222.51    1621(-1.6)45[-4][8][6]14103UR0SmallShort    (-3)819-7140.3,5667
7Oct/1811   214.6  220.94  222.16(-0.03)  222.27(0.1)  222.44(-0) 221.870.9    1623(-0.2)25[-2][4][-10]1518RG-0.2Wait    (-5)0-3017-20-0.2,7067
8Oct/1810   214.6  220.94  222.23(0.02)  222.05(0.14)  222.17(0.04) 222.851.1    1623(-0.3)35[1][9][-17]2121CR0.4HoldShort    (-1)3-5412-70.4,6167
9Oct/189   214.6  220.94  222.19(0.2)  221.75(0.23)  222.09(0.26) 224.621.3    1623(-4)50[12][28][49]34-12UT1.4OpenLong?    (5)1613111201.4,4967
10Oct/1715   213.99  220.65  221.75(0.12)  221.24(0.02)  221.52(-0.2) 220.440.9    1627(-7)50[8][-7][-11]-35-214DR-0.5OpenShort?    (7)-12-19-16-20-0.6,3068
 


11Oct/1714   213.99  220.65  221.49(0.05)  221.19(-0.01)  221.96(-0.19) 221.030.9    1634(-0.8)40[3][-9][-11]-15-108DR-0.4OpenShort    (10)-12-26-14-4-0.2,4068
12Oct/1713   213.99  220.65  221.39(0.06)  221.22(0.01)  222.39(0.21) 221.861.1    1635(-0.6)50[4][17][-3]213CR-0.2HoldShort    (4)13-10-8180.2,4768
13Oct/1712   213.99  220.65  221.25(0.08)  221.2(-0.11)  221.93(0.24) 222.161.1    1636(-0.6)50[5][15][4]1421UT0.1OpenLong    (6)151-5200.3,5668
14Oct/1711   213.99  220.65  221.07(0.05)  221.44(-0.12)  221.39(0.17) 222.131.1    1636(-0.3)50[3][10][1]2843UT0.3OpenLong    (6)11-1414200.4,6868
15Oct/1710   213.99  220.65  220.96(0.07)  221.71(-0.09)  221.01(0.23) 222.61.2    1636(0.1)50[4][15][0]2658UT0.6OpenLong    (5)14-1713200.6,6168
 


16Oct/179   213.99  220.65  220.81(0.07)  221.9(-0.06)  220.51(0.21) 223.151.2    1636(0.9)50[4][15][44]2994UT1OpenLong?    (6)1311211200.9,5668
17Oct/1415   213.69  219.72  220.81(-0)  222.04(-0.18)  220.05(-0.2) 219.60.8    1635(-0.5)35[0][-14][-3]-14-95DR-0.2OpenShort?    (-1)-132-5-20-0.4,4668
18Oct/1414   213.69  219.72  220.81(0)  222.43(-0.09)  220.48(-0.44) 219.530.8    1636(-0.1)5[0][-27][-12]-13-150DR-0.4OpenShort    (-1)-28-11-14-20-0.4,4768
19Oct/1413   213.69  219.72  220.65(-0.04)  222.63(0.16)  221.46(-0.42) 219.890.8    1636(0.1)-5[-3][-18][-13]-5-89RG-0.6Wait    (1)-26-3-16-20-0.3,5368
20Oct/1412   213.69  219.72  220.73(-0.04)  222.27(0.21)  222.4(-0.42) 219.970.9    1636(0)-15[-3][-17][-27]2-89DT-0.9OpenShort    (-2)-26-40-26-20-0.3,5968
 


21Oct/1411   213.69  219.72  220.82(-0.02)  221.81(0.11)  223.34(-0.32) 221.251    1636(-0.2)15[-1][-13][-11]30-34RG-0.8SmallLong    (-1)-20-14-19-200.2,7568
22Oct/1410   213.69  219.72  220.86(0.03)  221.57(0.11)  224.06(-0.15) 221.711.1    1636(-0.1)10[2][-2][-34]44-22DR-0.9OpenShort    (-1)-9-88-16-170.3,8668
23Oct/149   213.69  219.72  220.79(0.14)  221.32(0.28)  224.4(0.27) 224.591.5    1636(1.6)50[9][32][3]80103UT0.1OpenLong?    (7)173-9201.4,9568
24Oct/1315   213.26  218.31  220.48(0.16)  220.71(0.23)  223.79(0.75) 224.491.6    1635(0.8)50[10][62][7]87205UT0.3HoldLong?    (10)4716201.6,9772
25Oct/1314   213.26  218.31  220.12(0.11)  220.21(0.21)  222.12(0.83) 224.461.6    1634(2.6)50[7][65][6]93288UT1OpenLong    (12)52-1524201.8,9872
 


26Oct/1313   213.26  218.31  219.87(0.15)  219.74(0.23)  220.29(0.57) 224.961.6    1631(4.9)50[9][50][36]106223UT2.1HoldLong    (10)365062202.3,9872
27Oct/1312   213.26  218.31  219.55(0.12)  219.24(0.17)  219.05(0.41) 223.361.4    1626(2.7)50[8][38][34]70154UT2.3OpenLong    (7)265254202,7072
28Oct/1311   213.26  218.31  219.28(0.07)  218.87(0.1)  218.16(0.27) 221.71.2    1624(0.5)50[4][26][67]21107UT2.1OpenLong    (6)1717516201.4,3672
29Oct/1310   213.26  218.31  219.13(-0.07)  218.65(-0.22)  217.57(-0.28) 216.210.4    1623(1.3)30[-4][-20][6]-79-130RG-0.8SmallLong    (-3)-1834-18-20-1.8,1672
30Oct/139   213.26  218.31  219.28(-0.1)  219.13(-0.32)  218.18(-0.46) 215.150.3    1622(5.9)-5[-6][-35][-49]-92-203RG-1.9SmallLong?    (-8)-29-122-21-20-2.6,2372
 


31Oct/1215   212.56  216.39  219.51(-0.01)  219.83(-0.14)  219.18(-0.1) 219.031    1016(-1.1)35[-1][-8][-2]-28-35RG-0.1Wait?    (0)-6-1-103-0.4,3263
32Oct/1214   212.56  216.39  219.53(0.03)  220.14(-0.06)  219.4(-0.08) 219.071    1017(-0.9)50[2][-4][1]-25-66RG-0.3Wait    (-1)-512-11-20-0.4,3563
33Oct/1213   212.56  216.39  219.47(0.03)  220.27(0.01)  219.57(-0.07) 218.680.9    1018(-1.2)35[2][-1][-16]-29-84DR-0.7OpenShort    (1)-5-26-16-20-0.7,3963
34Oct/1212   212.56  216.39  219.4(0.04)  220.25(0.1)  219.73(-0.15) 219.511    1019(-0.5)50[3][-3][-5]3-61DR-0.2OpenShort    (3)-10-3-6-200.1,5063
35Oct/1211   212.56  216.39  219.32(0.02)  220.03(0.01)  220.07(-0.19) 219.61    1020(-0.2)35[1][-9][-9]7-52DR-0.4OpenShort    (3)-12-19-7-160.2,5263
 


36Oct/1210   212.56  216.39  219.27(0.05)  220(0.06)  220.49(-0.17) 220.221.1    1020(0.2)50[3][-6][0]19-46RG-0.2Wait    (3)-1112-22-50.7,5163
37Oct/129   212.56  216.39  219.17(0.04)  219.86(0.07)  220.86(-0.05) 219.831.1    1020(-0.3)50[3][2][-2]21-18CR-0.8HoldShort?    (3)-312-25-190.5,5863
38Oct/1115   212.28  215.4  219.09(0.02)  219.7(0.03)  220.97(0.07) 219.441.1    1120(-0.8)25[1][10][-24]2917CR-1.1HoldShort?    (2)5-58-20-160.3,7159
39Oct/1114   212.28  215.4  219.09(-0)  219.63(0.09)  220.81(0.37) 221.31.4    1121(-0.5)50[0][30][3]84184UR0.4SmallShort    (5)23-1119201.7,9159
40Oct/1113   212.28  215.4  219.09(0)  219.44(0.12)  220(0.23) 221.661.4    1121(0.2)50[0][22][6]95172UR1.2SmallShort    (0)15-1542201.9,9759
 


41Oct/1112   212.28  215.4  219.04(0.01)  219.18(0.13)  219.5(0.3) 222.151.5    1121(1)50[1][27][32]88200UT1.9HoldLong    (1)195746202.2,8359
42Oct/1111   212.28  215.4  219.01(-0.03)  218.9(0.11)  218.84(0.21) 220.321.2    1120(-1.7)50[-2][20][24]27135UR1.1SmallShort    (-2)136112191,5259
43Oct/1110   212.28  215.4  219.08(-0.1)  218.65(0.05)  218.38(-0.02) 218.40.9    1122(-3.4)35[-6][3][9]-3057UR0SmallShort    (-6)-1301-20-0.5,3359
44Oct/119   212.28  215.4  219.31(-0.14)  218.55(-0.03)  218.43(-0.2) 217.440.8    1125(-2.3)-30[-9][-12][-21]-49-7DT-0.6OpenShort?    (-9)-13-56-1-20-1.1,2959
45Oct/1015   211.87  213.77  219.61(-0.14)  218.61(0.03)  218.43(0) 219.221.1    627(-5.5)-10[-9][3][5]-9108UR0.2SmallShort?    (-7)08913-0.2,4656
 


46Oct/1014   211.87  213.77  219.91(-0.13)  218.55(0.05)  218.87(-0.02) 218.991.1    633(-4)5[-8][2][10]-3373UR0.1SmallShort    (-10)-130-28-0.4,2756
47Oct/1013   211.87  213.77  220.19(-0.15)  218.45(-0.02)  218.91(-0.02) 218.050.9    637(-1.1)-20[-9][-0][-6]-4530DT-0.4OpenShort    (-11)-1-150-15-0.9,2856
48Oct/1012   211.87  213.77  220.52(-0.12)  218.5(0.03)  218.96(0.14) 218.531    638(-1.2)-10[-8][12][-13]-3751RG-0.2Wait    (-10)9-32-12-0-0.8,3356
49Oct/1011   211.87  213.77  220.79(-0.08)  218.43(-0.11)  218.65(0.14) 219.571.2    639(-0.5)35[-5][8][7]-2644UR0.4SmallShort    (-7)913-920-0.5,3756
50Oct/1010   211.87  213.77  220.97(-0.08)  218.67(-0.12)  218.35(0.02) 219.161.1    640(0.4)15[-5][0][-3]-45-3RG0.3Wait    (-7)1-12-1520-0.7,2356
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA