|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.7600 One month high (close): $104.9800
ABT Daily Change: -6.54% Daily StdDev 1.63% ABT EMA_5_Trend: -0.38% 10Minute StdDev: $3.2962
Latest Price : $98.11(-6.54%) | Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($3.7) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 100.9 | 101.72 | 103.17(-0.22) | 103.81(-0.57) | 102.36(-1.47) | 97.7 | -1.6 | | 0 | 110(18.9) | -50 | [-14] | [-114] | [-57] | -85 | -652 | DT | -2.1 | OpenShort | | (-14) | -90 | -77 | -47 | -20 | -2.4,25 | 53 | Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -0.98%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.9(daily_ema_20 3.28%) 101.72(daily_ema_10 4.11%) 103.17(hourly_sma_20 5.6%) 103.81(hourly_sma_10 6.25%)
|
| | | 2 | Oct/19 | 9 | 100.9 | 101.72 | 103.4(-0.16) | 104.4(-0.44) | 103.89(-1.22) | 98.72 | -1.1 | | 0 | 91(13.7) | -50 | [-10] | [-94] | [-179] | -61 | -569 | DT | -2.8 | OpenShort? | | (-12) | -75 | -451 | -40 | -20 | -2.5,52 | 53 | | 3 | Oct/18 | 15 | 101.04 | 102.27 | 103.57(0.09) | 104.86(0.14) | 105.17(-0.24) | 105.07 | 2 | | 8 | 77(-1.5) | 30 | [6] | [-7] | [-6] | 48 | 17 | DR | -0.1 | OpenShort? | | (10) | -15 | -11 | -7 | -17 | 1,73 | 65 | | 4 | Oct/18 | 14 | 101.04 | 102.27 | 103.48(0.14) | 104.71(0.2) | 105.42(-0.13) | 105.23 | 2.1 | | 8 | 79(2.5) | 50 | [10] | [2] | [1] | 55 | 13 | UT | -0.1 | OpenLong | | (8) | -9 | 10 | -10 | -7 | 1.1,77 | 65 | | 5 | Oct/18 | 13 | 101.04 | 102.27 | 103.34(0.11) | 104.5(0.17) | 105.56(0.29) | 105.09 | 2.1 | | 8 | 76(2.6) | 50 | [8] | [29] | [-2] | 58 | 135 | CR | -0.3 | HoldShort | | (10) | 20 | 3 | -18 | 2 | 1.2,78 | 65 | | | | |
| 6 | Oct/18 | 12 | 101.04 | 102.27 | 103.23(0.13) | 104.32(0.19) | 105.25(0.3) | 105.05 | 2 | | 8 | 73(2.3) | 50 | [9] | [31] | [-10] | 69 | 130 | CR | -0.1 | HoldShort | | (9) | 20 | -24 | -17 | 5 | 1.3,86 | 65 | | 7 | Oct/18 | 11 | 101.04 | 102.27 | 103.1(0.18) | 104.12(0.4) | 104.93(0.34) | 105.39 | 2.2 | | 8 | 71(3.4) | 50 | [12] | [41] | [-20] | 84 | 134 | CR | 0.3 | OpenShort | | (11) | 23 | -63 | 3 | 7 | 1.6,94 | 65 | | 8 | Oct/18 | 10 | 101.04 | 102.27 | 102.91(0.26) | 103.71(0.48) | 104.57(0.54) | 106.28 | 2.7 | | 8 | 68(8.7) | 50 | [18] | [59] | [15] | 113 | 216 | UT | 1.3 | HoldLong | | (18) | 37 | 20 | 14 | 20 | 2.5,100 | 65 | | 9 | Oct/18 | 9 | 101.04 | 102.27 | 102.64(0.34) | 103.21(0.45) | 104.01(0.55) | 105.99 | 2.5 | | 8 | 59(1.8) | 50 | [23] | [60] | [68] | 120 | 145 | UT | 1.7 | HoldLong? | | (19) | 37 | 175 | 14 | 20 | 2.9,97 | 65 | | 10 | Oct/17 | 15 | 100.88 | 102.04 | 102.29(0.26) | 102.75(0.2) | 103.44(0.05) | 103.57 | 1.4 | | 6 | 57(-16.1) | 50 | [18] | [17] | [5] | 75 | -96 | UT | 0.1 | HoldLong? | | (16) | 3 | 13 | -2 | 10 | 1.1,97 | 63 | | | | |
| 11 | Oct/17 | 14 | 100.88 | 102.04 | 102.02(0.15) | 102.54(0.15) | 103.39(0.1) | 103.38 | 1.3 | | 6 | 73(-0.4) | 50 | [10] | [16] | [-2] | 72 | 16 | CR | -0 | HoldShort | | (20) | 7 | -12 | -2 | 20 | 1,97 | 63 | | 12 | Oct/17 | 13 | 100.88 | 102.04 | 101.87(0.15) | 102.39(0.1) | 103.29(0.43) | 103.55 | 1.4 | | 6 | 74(1.3) | 50 | [10] | [37] | [5] | 79 | 121 | UT | 0.2 | OpenLong | | (12) | 29 | 1 | 3 | 20 | 1.2,99 | 63 | | 13 | Oct/17 | 12 | 100.88 | 102.04 | 101.72(0.15) | 102.29(0.05) | 102.85(0.43) | 103.53 | 1.4 | | 6 | 72(2.5) | 50 | [10] | [36] | [16] | 82 | 141 | UT | 0.5 | OpenLong | | (12) | 29 | 25 | 8 | 20 | 1.3,99 | 63 | | 14 | Oct/17 | 11 | 100.88 | 102.04 | 101.57(0.11) | 102.24(0.04) | 102.41(0.33) | 103.18 | 1.2 | | 6 | 70(2) | 50 | [8] | [28] | [5] | 77 | 135 | UT | 0.6 | OpenLong | | (10) | 22 | -8 | 21 | 20 | 1.2,97 | 63 | | 15 | Oct/17 | 10 | 100.88 | 102.04 | 101.46(0.11) | 102.2(0.08) | 102.07(0.4) | 103.29 | 1.3 | | 6 | 68(4.4) | 50 | [8] | [34] | [17] | 71 | 171 | UT | 0.9 | OpenLong | | (9) | 27 | 26 | 18 | 20 | 1.4,86 | 63 | | | | |
| 16 | Oct/17 | 9 | 100.88 | 102.04 | 101.35(0.07) | 102.12(0.04) | 101.66(0.17) | 102.93 | 1.1 | | 6 | 64(2.4) | 50 | [5] | [16] | [45] | 57 | 135 | UT | 1.1 | OpenLong? | | (8) | 12 | 118 | 12 | 20 | 1.3,74 | 63 | | 17 | Oct/14 | 15 | 100.88 | 101.65 | 101.28(0.01) | 102.08(-0.04) | 101.49(-0.23) | 101.33 | 0.2 | | 3 | 61(0.9) | -5 | [1] | [-15] | [-5] | 14 | -62 | DR | -0.1 | OpenShort? | | (-1) | -16 | -2 | -5 | -20 | 0,64 | 54 | | 18 | Oct/14 | 14 | 100.88 | 101.65 | 101.27(-0.01) | 102.12(0.06) | 101.72(-0.34) | 101.36 | 0.2 | | 3 | 60(-0.1) | -20 | [-1] | [-20] | [-7] | 18 | -58 | DT | -0.3 | OpenShort | | (1) | -23 | 0 | -11 | -20 | 0.1,65 | 54 | | 19 | Oct/14 | 13 | 100.88 | 101.65 | 101.28(-0.05) | 102.06(0.22) | 102.07(-0.25) | 101.36 | 0.2 | | 3 | 60(-1.3) | -35 | [-3] | [-9] | [-12] | 22 | -1 | DT | -0.6 | OpenShort | | (-1) | -17 | -7 | -15 | -20 | 0.1,69 | 54 | | 20 | Oct/14 | 12 | 100.88 | 101.65 | 101.33(-0.06) | 101.84(0.32) | 102.33(-0.27) | 101.45 | 0.3 | | 3 | 62(-1.3) | -50 | [-4] | [-7] | [-23] | 29 | 3 | DT | -0.7 | OpenShort | | (-4) | -18 | -37 | -19 | -20 | 0.1,76 | 54 | | | | |
| 21 | Oct/14 | 11 | 100.88 | 101.65 | 101.39(-0.01) | 101.52(0.16) | 102.61(-0.06) | 101.96 | 0.6 | | 3 | 63(-0.3) | -25 | [-1] | [3] | [-14] | 51 | 56 | RG | -0.5 | Wait | | (-2) | -4 | -38 | -9 | 0 | 0.5,88 | 54 | | 22 | Oct/14 | 10 | 100.88 | 101.65 | 101.4(0.05) | 101.36(0.21) | 102.67(0.17) | 102.48 | 0.8 | | 3 | 63(1.5) | 0 | [3] | [21] | [-13] | 68 | 103 | CR | -0.2 | HoldShort | | (1) | 12 | -46 | -5 | 20 | 0.9,95 | 54 | | 23 | Oct/14 | 9 | 100.88 | 101.65 | 101.35(0.1) | 101.15(0.25) | 102.5(0.45) | 103.12 | 1.2 | | 3 | 62(3.3) | 50 | [7] | [42] | [20] | 87 | 181 | UT | 0.5 | OpenLong? | | (5) | 30 | 37 | 8 | 20 | 1.5,99 | 54 | | 24 | Oct/13 | 15 | 101.01 | 101.29 | 101.25(0.11) | 100.9(0.17) | 102.04(0.69) | 102.62 | 0.8 | | 1 | 58(6.5) | 50 | [7] | [56] | [6] | 79 | 198 | UT | 0.5 | OpenLong? | | (7) | 47 | -12 | 19 | 20 | 1.2,99 | 54 | | 25 | Oct/13 | 14 | 101.01 | 101.29 | 101.14(0.08) | 100.73(0.17) | 101.34(0.91) | 102.78 | 0.8 | | 1 | 52(3.1) | 50 | [5] | [71] | [25] | 82 | 295 | UT | 1.3 | OpenLong | | (9) | 62 | 30 | 37 | 20 | 1.5,94 | 54 | | | | |
| 26 | Oct/13 | 13 | 101.01 | 101.29 | 101.06(0.05) | 100.56(0.09) | 100.43(0.4) | 102.37 | 0.6 | | 1 | 49(2) | 50 | [3] | [33] | [34] | 64 | 176 | UT | 1.9 | OpenLong | | (5) | 27 | 49 | 51 | 20 | 1.3,81 | 54 | | 27 | Oct/13 | 12 | 101.01 | 101.29 | 101.01(0.06) | 100.47(0.07) | 100.03(0.26) | 101.7 | 0.3 | | 1 | 47(0.3) | 50 | [4] | [23] | [38] | 23 | 74 | UT | 1.7 | OpenLong | | (2) | 18 | 70 | 49 | 20 | 0.7,55 | 54 | | 28 | Oct/13 | 11 | 101.01 | 101.29 | 100.95(-0.02) | 100.4(-0.1) | 99.77(0.01) | 100.75 | -0.1 | | 1 | 47(0.2) | 50 | [-1] | [-1] | [46] | -28 | 1 | RG | 1 | SmallShort | | (-1) | 1 | 121 | 17 | 20 | -0.2,27 | 54 | | 29 | Oct/13 | 10 | 101.01 | 101.29 | 100.97(-0.1) | 100.5(-0.31) | 99.76(-0.32) | 99.14 | -0.9 | | 1 | 46(2.6) | 5 | [-7] | [-32] | [20] | -90 | -161 | RG | -0.6 | Wait | | (-7) | -22 | 69 | -7 | -20 | -1.9,8 | 54 | | 30 | Oct/13 | 9 | 101.01 | 101.29 | 101.07(-0.18) | 100.81(-0.43) | 100.08(-0.62) | 98.23 | -1.3 | | 1 | 44(15.2) | -50 | [-12] | [-58] | [-65] | -125 | -257 | DT | -2 | HoldShort? | | (-13) | -42 | -160 | -22 | -20 | -3.1,3 | 54 | | | | |
| 31 | Oct/12 | 15 | 101.11 | 100.89 | 101.25(-0.06) | 101.25(-0.19) | 100.7(-0.22) | 100.39 | -0.3 | | -4 | 29(3.8) | -50 | [-4] | [-23] | [-7] | -79 | -75 | DT | -0.5 | OpenShort? | | (-4) | -15 | -7 | -14 | -20 | -1.4,6 | 47 | | 32 | Oct/12 | 14 | 101.11 | 100.89 | 101.31(-0.05) | 101.44(-0.12) | 100.92(-0.13) | 100.49 | -0.3 | | -4 | 25(1.3) | -50 | [-3] | [-14] | [-8] | -70 | -64 | DT | -0.8 | OpenShort | | (-5) | -9 | -7 | -16 | -20 | -1.4,15 | 47 | | 33 | Oct/12 | 13 | 101.11 | 100.89 | 101.36(-0.06) | 101.56(-0.04) | 101.05(-0.2) | 100.59 | -0.2 | | -4 | 23(1) | -50 | [-4] | [-16] | [-16] | -60 | -71 | DT | -0.9 | OpenShort | | (-4) | -14 | -24 | -18 | -20 | -1.4,25 | 47 | | 34 | Oct/12 | 12 | 101.11 | 100.89 | 101.42(-0.06) | 101.6(0.05) | 101.25(-0.3) | 100.91 | -0.1 | | -4 | 22(-0.4) | -50 | [-4] | [-20] | [-12] | -36 | -65 | DT | -0.7 | OpenShort | | (-4) | -21 | -17 | -11 | -20 | -1,39 | 47 | | 35 | Oct/12 | 11 | 101.11 | 100.89 | 101.48(-0.08) | 101.55(-0.02) | 101.55(-0.25) | 101.14 | 0 | | -4 | 23(-2.8) | -50 | [-6] | [-19] | [-13] | -22 | -14 | DT | -0.8 | OpenShort | | (-4) | -17 | -23 | -18 | -20 | -0.6,43 | 47 | | | | |
| 36 | Oct/12 | 10 | 101.11 | 100.89 | 101.56(-0.08) | 101.57(0.06) | 101.8(-0.09) | 101.45 | 0.1 | | -4 | 26(-5) | -50 | [-6] | [-6] | [3] | -5 | 44 | DP | -0.6 | OpenShort | | (-5) | -6 | 23 | -20 | -14 | -0.2,50 | 47 | | 37 | Oct/12 | 9 | 101.11 | 100.89 | 101.64(-0.14) | 101.51(0.01) | 101.89(-0.18) | 101.14 | 0 | | -4 | 31(-4.1) | -50 | [-10] | [-15] | [-16] | -2 | 38 | DT | -1.1 | OpenShort? | | (-8) | -12 | -34 | -13 | -20 | -0.7,66 | 47 | | 38 | Oct/11 | 15 | 101.38 | 100.78 | 101.78(-0.14) | 101.5(0.06) | 102.07(0.08) | 101.6 | 0.1 | | -4 | 35(-4.7) | -50 | [-10] | [6] | [-20] | 32 | 129 | RG | -0.6 | Wait? | | (-8) | 6 | -60 | 6 | -9 | -0.2,87 | 53 | | 39 | Oct/11 | 14 | 101.38 | 100.78 | 101.92(0.01) | 101.44(0.1) | 101.99(0.43) | 102.42 | 0.4 | | -4 | 39(0.2) | 20 | [1] | [35] | [10] | 55 | 141 | UT | 0.4 | OpenLong | | (-8) | 30 | 3 | 28 | 20 | 0.5,92 | 53 | | 40 | Oct/11 | 13 | 101.38 | 100.78 | 101.91(0.01) | 101.34(0.1) | 101.55(0.23) | 102.38 | 0.4 | | -4 | 39(0.1) | 15 | [1] | [21] | [14] | 38 | 94 | UT | 0.9 | OpenLong | | (0) | 16 | 11 | 33 | 20 | 0.5,75 | 53 | | | | |
| 41 | Oct/11 | 12 | 101.38 | 100.78 | 101.9(-0.01) | 101.24(0.06) | 101.32(0.2) | 102.23 | 0.3 | | -4 | 39(-0.2) | 30 | [-1] | [17] | [22] | 14 | 86 | UR | 0.9 | SmallShort | | (0) | 14 | 37 | 33 | 20 | 0.3,56 | 53 | | 42 | Oct/11 | 11 | 101.38 | 100.78 | 101.91(-0.03) | 101.18(0.02) | 101.12(0.19) | 101.72 | 0.1 | | -4 | 39(-0.2) | 15 | [-2] | [15] | [21] | -29 | 52 | UR | 0.6 | SmallShort | | (-2) | 13 | 49 | 12 | 20 | -0.2,26 | 53 | | 43 | Oct/11 | 10 | 101.38 | 100.78 | 101.94(-0.08) | 101.16(-0.07) | 100.93(0.04) | 101.06 | -0.1 | | -4 | 40(0.5) | -5 | [-6] | [0] | [19] | -60 | -6 | UR | 0.1 | SmallShort | | (-5) | 3 | 52 | 5 | 4 | -0.9,13 | 53 | | 44 | Oct/11 | 9 | 101.38 | 100.78 | 102.02(-0.1) | 101.23(-0.18) | 100.89(-0.24) | 100.36 | -0.4 | | -4 | 39(3.2) | -50 | [-7] | [-23] | [-25] | -84 | -124 | DT | -0.5 | OpenShort? | | (-9) | -17 | -69 | 3 | -20 | -1.7,9 | 53 | | 45 | Oct/10 | 15 | 101.56 | 100.45 | 102.12(-0.07) | 101.41(-0.15) | 101.13(-0.03) | 101.3 | -0.1 | | -9 | 36(6.3) | -50 | [-5] | [-9] | [6] | -64 | -21 | DP | 0.2 | OpenShort? | | (-4) | -2 | 6 | 11 | 20 | -0.9,9 | 46 | | | | |
| 46 | Oct/10 | 14 | 101.56 | 100.45 | 102.19(-0.11) | 101.56(-0.19) | 101.16(-0.06) | 101.22 | -0.1 | | -9 | 30(-1.4) | -50 | [-8] | [-13] | [13] | -74 | -2 | DP | 0.1 | OpenShort | | (-6) | -4 | 34 | 2 | 19 | -1.1,4 | 46 | | 47 | Oct/10 | 13 | 101.56 | 100.45 | 102.3(-0.15) | 101.75(-0.29) | 101.22(-0.18) | 100.77 | -0.3 | | -9 | 31(1.9) | -50 | [-10] | [-25] | [-3] | -93 | -52 | DT | -0.5 | OpenShort | | (-11) | -13 | -5 | -2 | -12 | -1.7,0 | 46 | | 48 | Oct/10 | 12 | 101.56 | 100.45 | 102.45(-0.12) | 102.05(-0.33) | 101.4(-0.17) | 100.84 | -0.2 | | -9 | 29(2.1) | -50 | [-8] | [-26] | [-23] | -98 | -88 | DT | -0.7 | OpenShort | | (-10) | -12 | -49 | -33 | -8 | -1.9,0 | 46 | | 49 | Oct/10 | 11 | 101.56 | 100.45 | 102.57(-0.06) | 102.39(-0.09) | 101.57(-0.13) | 101.51 | -0 | | -9 | 27(1.3) | -50 | [-4] | [-13] | [-7] | -81 | -73 | DT | -0.1 | OpenShort | | (-7) | -9 | 3 | -27 | -20 | -1.3,2 | 46 | | 50 | Oct/10 | 10 | 101.56 | 100.45 | 102.63(-0.05) | 102.48(-0.1) | 101.7(-0.29) | 101.47 | -0 | | -9 | 26(1.9) | -50 | [-4] | [-25] | [-13] | -86 | -130 | DT | -0.3 | OpenShort | | (-5) | -20 | -12 | -29 | -20 | -1.5,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|