|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.8900 One month high (close): $21.7600
VXX Daily Change: 0.78% Daily StdDev 2.7% VXX EMA_5_Trend: -0.9% 10Minute StdDev: $0.1325
Latest Price : $20.6(0.78%) | Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 20.59 | 21.01 | 20.84(-0.14) | (0) | 20.61(-0.29) | 20.58 | -0 | | 8 | 53(0) | 5 | [-5] | [-10] | [-7] | -49 | -57 | RG | -0.1 | Wait? | | (-10) | -11 | -14 | -1 | -20 | -0.6,16 | 51 | Sample size 50 Avg positive next hour return: 1.52%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces: 20.59(daily_ema_20 0.05%) 21.01(daily_ema_10 2.09%)
Down Forces:
Support Levels:
Resistance Levels: 20.84(weak_hourly_sma_20 1.26%)
|
| | | 2 | Oct/18 | 15 | 20.51 | 20.92 | 20.84(0) | 20.62(0.05) | 20.67(0.19) | 20.65 | 0.1 | | 9 | 53(8.4) | 50 | [0] | [10] | [9] | -42 | -65 | UR | -0 | SmallShort? | | (-6) | 7 | 23 | 0 | 10 | -0.5,21 | 54 | | 3 | Oct/18 | 14 | 20.51 | 20.92 | 20.87(-0.14) | 20.62(0) | 20.67(0) | 20.53 | 0 | | 9 | 45(0.6) | 15 | [-5] | [1] | [-8] | -57 | -29 | RG | -0.2 | Wait | | (0) | 0 | -14 | -4 | -20 | -0.8,13 | 54 | | 4 | Oct/18 | 13 | 20.51 | 20.92 | 20.9(-0.1) | 20.61(0.05) | 20.63(-0.15) | 20.6 | 0.1 | | 9 | 44(0.5) | 20 | [-4] | [-4] | [-9] | -47 | -82 | RG | -0.1 | Wait | | (-4) | -6 | -27 | 7 | -19 | -0.7,21 | 54 | | 5 | Oct/18 | 12 | 20.51 | 20.92 | 20.9(0) | 20.6(0.05) | 20.66(0.15) | 20.74 | 0.2 | | 9 | 44(0.1) | 50 | [0] | [8] | [0] | -42 | -55 | UT | 0.2 | OpenLong | | (-4) | 6 | -17 | 8 | 20 | -0.4,18 | 54 | | | | |
| 6 | Oct/18 | 11 | 20.51 | 20.92 | 20.9(0) | 20.59(-0.39) | 20.63(0.29) | 20.83 | 0.3 | | 9 | 44(0.1) | 50 | [0] | [5] | [36] | -45 | 28 | UR | 0.5 | SmallShort | | (0) | 11 | 68 | 3 | 20 | -0.2,10 | 54 | | 7 | Oct/18 | 10 | 20.51 | 20.92 | 20.92(-0.14) | 20.67(-0.53) | 20.63(0) | 20.48 | -0 | | 9 | 44(1) | 25 | [-5] | [-9] | [3] | -68 | -80 | RG | -0.2 | Wait | | (-4) | 0 | -4 | 1 | 20 | -1,7 | 54 | | 8 | Oct/18 | 9 | 20.51 | 20.92 | 20.95(-0.29) | 20.78(-0.57) | 20.57(-0.05) | 20.5 | -0 | | 9 | 43(-0.8) | -30 | [-11] | [-13] | [-13] | -67 | 46 | DT | -0.2 | OpenShort? | | (-6) | -2 | -50 | 5 | 20 | -1.1,11 | 54 | | 9 | Oct/17 | 15 | 20.4 | 20.84 | 21.01(-0.24) | 20.9(-0.38) | 20.58(0.24) | 20.76 | 0.3 | | 10 | 44(2.8) | 40 | [-9] | [1] | [14] | -54 | 159 | UR | 0.4 | SmallShort? | | (-8) | 9 | 27 | 11 | 20 | -0.6,11 | 50 | | 10 | Oct/17 | 14 | 20.4 | 20.84 | 21.06(-0.19) | 20.98(-0.38) | 20.53(-0.05) | 20.62 | 0.2 | | 10 | 41(0.5) | 25 | [-7] | [-9] | [3] | -71 | -47 | RG | 0.2 | Wait | | (-11) | -2 | 24 | 5 | -20 | -1,4 | 50 | | | | |
| 11 | Oct/17 | 13 | 20.4 | 20.84 | 21.1(-0.24) | 21.06(-0.33) | 20.54(-1.11) | 20.5 | 0.1 | | 10 | 40(1.3) | -30 | [-9] | [-48] | [-11] | -83 | -315 | DT | -0.1 | OpenShort | | (-10) | -41 | -2 | -6 | -20 | -1.3,0 | 50 | | 12 | Oct/17 | 12 | 20.4 | 20.84 | 21.15(-0.24) | 21.06(0) | 20.77(-1.05) | 20.51 | 0.1 | | 10 | 39(1.5) | -20 | [-9] | [-39] | [-19] | -88 | -320 | DT | -0.6 | OpenShort | | (-10) | -39 | -2 | -19 | -20 | -1.5,0 | 50 | | 13 | Oct/17 | 11 | 20.4 | 20.84 | 21.2(-0.24) | 21.13(-0.28) | 20.99(-1.04) | 20.52 | 0.1 | | 10 | 37(2.1) | -20 | [-9] | [-44] | [-19] | -87 | -338 | DT | -1.1 | OpenShort | | (-11) | -39 | 0 | -50 | -20 | -1.6,3 | 50 | | 14 | Oct/17 | 10 | 20.4 | 20.84 | 21.25(-0.19) | 21.19(-0.19) | 21.21(-0.98) | 20.52 | 0.1 | | 10 | 35(2.9) | -10 | [-7] | [-40] | [-31] | -65 | -393 | DT | -1.8 | OpenShort | | (-9) | -36 | -27 | -42 | -20 | -1.9,33 | 50 | | 15 | Oct/17 | 9 | 20.4 | 20.84 | 21.29(-0.28) | 21.23(-0.14) | 21.42(-0.74) | 20.66 | 0.2 | | 10 | 32(2.6) | -25 | [-10] | [-31] | [-78] | -31 | -210 | DT | -2.1 | OpenShort? | | (-8) | -27 | -180 | -28 | -20 | -1.8,64 | 50 | | | | |
| 16 | Oct/14 | 15 | 20.27 | 20.77 | 21.35(0.05) | 21.26(0.38) | 21.58(0.47) | 21.64 | 1.2 | | 9 | 30(0.1) | 50 | [2] | [26] | [7] | 63 | 203 | UT | 0.2 | OpenLong? | | (0) | 17 | 2 | 7 | 20 | 0.9,90 | 56 | | 17 | Oct/14 | 14 | 20.27 | 20.77 | 21.34(-0.05) | 21.18(0.28) | 21.48(0.94) | 21.63 | 1.2 | | 9 | 30(-1.1) | 50 | [-2] | [41] | [11] | 62 | 404 | UR | 0.5 | SmallShort | | (0) | 35 | 2 | 22 | 20 | 0.9,89 | 56 | | 18 | Oct/14 | 13 | 20.27 | 20.77 | 21.35(0.05) | 21.18(0) | 21.28(0.57) | 21.62 | 1.2 | | 9 | 31(0.5) | 50 | [2] | [23] | [20] | 53 | 218 | UT | 1 | OpenLong | | (-2) | 21 | 6 | 29 | 20 | 0.8,83 | 56 | | 19 | Oct/14 | 12 | 20.27 | 20.77 | 21.34(0.05) | 21.12(-0.05) | 21.16(0.57) | 21.59 | 1.2 | | 9 | 30(0.4) | 50 | [2] | [22] | [33] | 41 | 208 | UT | 1.3 | OpenLong | | (2) | 21 | 33 | 44 | 20 | 0.8,71 | 56 | | 20 | Oct/14 | 11 | 20.27 | 20.77 | 21.33(0.09) | 21.13(0.05) | 21.04(0.57) | 21.41 | 1 | | 9 | 30(-0.2) | 50 | [3] | [24] | [24] | -3 | 90 | UT | 1.1 | OpenLong | | (0) | 21 | 41 | 20 | 20 | 0.2,42 | 56 | | | | |
| 21 | Oct/14 | 10 | 20.27 | 20.77 | 21.33(0) | 21.12(-0.14) | 20.92(0.34) | 21.19 | 0.8 | | 9 | 30(-0.8) | 50 | [0] | [11] | [46] | -35 | 18 | UR | 0.8 | SmallShort | | (0) | 13 | 122 | 15 | 20 | -0.4,25 | 56 | | 22 | Oct/14 | 9 | 20.27 | 20.77 | 21.31(-0.28) | 21.15(-0.52) | 20.85(-0.52) | 20.56 | 0.3 | | 9 | 31(5.2) | -30 | [-10] | [-30] | [-38] | -92 | -212 | DT | -0.9 | OpenShort? | | (-6) | -19 | -96 | 2 | -20 | -2.2,13 | 56 | | 23 | Oct/13 | 15 | 20.18 | 20.74 | 21.37(-0.14) | 21.26(-0.23) | 20.96(-0.47) | 21.07 | 0.8 | | 10 | 26(-0.3) | 20 | [-5] | [-22] | [4] | -64 | -117 | RG | 0.4 | Wait? | | (-4) | -17 | 13 | 8 | -20 | -1.1,14 | 58 | | 24 | Oct/13 | 14 | 20.18 | 20.74 | 21.37(0) | 21.31(-0.23) | 21.06(-0.75) | 21 | 0.8 | | 10 | 26(0.9) | 45 | [0] | [-31] | [3] | -79 | -366 | RG | -0.2 | Wait | | (-8) | -28 | 25 | -8 | -20 | -1.4,6 | 58 | | 25 | Oct/13 | 13 | 20.18 | 20.74 | 21.4(-0.14) | 21.36(-0.33) | 21.22(-0.52) | 20.87 | 0.6 | | 10 | 25(2.7) | -10 | [-5] | [-26] | [-13] | -99 | -240 | DT | -1.3 | OpenShort | | (-2) | -19 | 4 | -43 | -20 | -2,1 | 58 | | | | |
| 26 | Oct/13 | 12 | 20.18 | 20.74 | 21.43(-0.19) | 21.43(-0.37) | 21.33(-0.61) | 20.85 | 0.6 | | 10 | 22(3.6) | -10 | [-7] | [-30] | [-26] | -87 | -235 | DT | -2 | OpenShort | | (-6) | -23 | -30 | -43 | -20 | -2.4,23 | 58 | | 27 | Oct/13 | 11 | 20.18 | 20.74 | 21.47(-0.19) | 21.51(-0.37) | 21.46(-0.51) | 21.01 | 0.8 | | 10 | 19(1.5) | -25 | [-7] | [-26] | [-47] | -55 | -150 | DT | -2.2 | OpenShort | | (-6) | -19 | -111 | -15 | -20 | -2.3,53 | 58 | | 28 | Oct/13 | 10 | 20.18 | 20.74 | 21.47(0) | 21.59(0.09) | 21.57(0.09) | 21.61 | 1.3 | | 10 | 17(-0.3) | 45 | [0] | [6] | [-7] | 29 | 70 | CR | 0.2 | HoldShort | | (-2) | 3 | -26 | 7 | 5 | 0.5,66 | 58 | | 29 | Oct/13 | 9 | 20.18 | 20.74 | 21.51(0.09) | 21.57(0.19) | 21.55(0.23) | 21.75 | 1.5 | | 10 | 18(0.5) | 50 | [3] | [14] | [21] | 43 | 80 | UT | 1.1 | OpenLong? | | (0) | 9 | 61 | 8 | -5 | 1.3,60 | 58 | | 30 | Oct/12 | 15 | 20.09 | 20.7 | 21.49(0.05) | 21.53(0.14) | 21.5(-0.19) | 21.42 | 1.2 | | 13 | 17(-1.2) | 40 | [2] | [-1] | [-12] | -10 | -123 | DR | -0.4 | OpenShort? | | (2) | -7 | -15 | -11 | -20 | -0.4,50 | 67 | | | | |
| 31 | Oct/12 | 14 | 20.09 | 20.7 | 21.48(0.14) | 21.5(0.14) | 21.54(-0.09) | 21.5 | 1.3 | | 13 | 18(-2.9) | 50 | [5] | [3] | [-6] | 9 | -143 | CR | -0.2 | HoldShort | | (2) | -3 | -13 | -4 | -9 | 0.1,56 | 67 | | 32 | Oct/12 | 13 | 20.09 | 20.7 | 21.45(0.19) | 21.5(0) | 21.56(-0.23) | 21.57 | 1.4 | | 13 | 21(-2.9) | 50 | [7] | [-4] | [3] | 18 | -173 | RG | 0 | Wait | | (8) | -9 | 8 | -11 | 20 | 0.5,55 | 67 | | 33 | Oct/12 | 12 | 20.09 | 20.7 | 21.41(0.14) | 21.47(-0.09) | 21.61(0.05) | 21.53 | 1.3 | | 13 | 24(-2.4) | 50 | [5] | [4] | [4] | 22 | -58 | UT | -0.3 | OpenLong | | (6) | 2 | 9 | -8 | 20 | 0.5,59 | 67 | | 34 | Oct/12 | 11 | 20.09 | 20.7 | 21.38(0.14) | 21.49(0.19) | 21.6(0.19) | 21.48 | 1.3 | | 13 | 27(-2.3) | 50 | [5] | [15] | [-15] | 22 | -35 | CR | -0.4 | HoldShort | | (8) | 7 | -29 | -13 | -20 | 0.4,62 | 67 | | 35 | Oct/12 | 10 | 20.09 | 20.7 | 21.35(0.23) | 21.45(0.14) | 21.56(0.42) | 21.64 | 1.4 | | 13 | 29(-2.2) | 50 | [9] | [23] | [9] | 52 | 22 | UT | 0.3 | OpenLong | | (8) | 16 | 11 | 11 | 20 | 0.9,79 | 67 | | | | |
| 36 | Oct/12 | 9 | 20.09 | 20.7 | 21.3(0.24) | 21.42(-0.05) | 21.47(0.37) | 21.58 | 1.4 | | 13 | 31(-1.6) | 50 | [9] | [18] | [-7] | 47 | -11 | CR | 0.3 | HoldShort? | | (9) | 14 | -42 | 15 | 20 | 0.8,77 | 67 | | 37 | Oct/11 | 15 | 19.96 | 20.55 | 21.25(0.28) | 21.43(0.09) | 21.39(0.33) | 21.81 | 1.8 | | 13 | 33(-2) | 50 | [10] | [19] | [34] | 61 | 77 | UT | 1.2 | OpenLong? | | (11) | 12 | 61 | 16 | 20 | 1.6,71 | 68 | | 38 | Oct/11 | 14 | 19.96 | 20.55 | 21.19(0.33) | 21.41(-0.14) | 21.32(-0.23) | 21.48 | 1.5 | | 13 | 35(-6.7) | 50 | [12] | [-6] | [14] | 20 | -224 | RG | 0.4 | Wait | | (10) | -9 | 39 | -3 | 14 | 0.8,50 | 68 | | 39 | Oct/11 | 13 | 19.96 | 20.55 | 21.12(0.33) | 21.44(-0.05) | 21.37(0.09) | 21.27 | 1.3 | | 13 | 41(-8.3) | 50 | [12] | [8] | [0] | 2 | -219 | UT | -0.2 | OpenLong | | (11) | 3 | 15 | -17 | -20 | 0.3,44 | 68 | | 40 | Oct/11 | 12 | 19.96 | 20.55 | 21.05(0.38) | 21.44(0) | 21.35(-0.14) | 21.19 | 1.2 | | 13 | 50(-8.4) | 50 | [14] | [1] | [-11] | 13 | -319 | CR | -0.3 | HoldShort | | (13) | -5 | 0 | -15 | -20 | 0.3,55 | 68 | | | | |
| 41 | Oct/11 | 11 | 19.96 | 20.55 | 20.97(0.38) | 21.45(0.14) | 21.38(-0.42) | 21.19 | 1.2 | | 13 | 58(-6.3) | 40 | [14] | [-7] | [-30] | 30 | -354 | DR | -0.3 | OpenShort | | (17) | -16 | -67 | -4 | -20 | 0.4,70 | 68 | | 42 | Oct/11 | 10 | 19.96 | 20.55 | 20.89(0.53) | 21.42(0.33) | 21.47(-0.14) | 21.55 | 1.5 | | 13 | 64(-4.3) | 50 | [20] | [8] | [-8] | 53 | -210 | CR | 0.1 | HoldShort | | (19) | -5 | -18 | -4 | -18 | 1,78 | 68 | | 43 | Oct/11 | 9 | 19.96 | 20.55 | 20.78(0.48) | 21.35(0.38) | 21.5(-0.09) | 21.65 | 1.6 | | 13 | 69(-1.2) | 50 | [18] | [11] | [30] | 57 | -52 | UT | 0.2 | OpenLong? | | (21) | -3 | 90 | -8 | 9 | 1.2,77 | 68 | | 44 | Oct/10 | 15 | 19.82 | 20.45 | 20.68(0.44) | 21.27(0.14) | 21.52(-0.14) | 21.17 | 1.3 | | 14 | 70(-6.5) | 50 | [16] | [4] | [-18] | 42 | -204 | CR | -0.5 | HoldShort? | | (16) | -5 | -30 | -18 | -20 | 0.7,74 | 72 | | 45 | Oct/10 | 14 | 19.82 | 20.45 | 20.59(0.39) | 21.24(0.28) | 21.55(0.09) | 21.33 | 1.5 | | 14 | 76(-1.8) | 50 | [15] | [15] | [-24] | 64 | 14 | CR | -0.3 | HoldShort | | (22) | 3 | -53 | -12 | -20 | 1,89 | 72 | | | | |
| 46 | Oct/10 | 13 | 19.82 | 20.45 | 20.51(0.54) | 21.18(0.47) | 21.53(0.7) | 21.62 | 1.8 | | 14 | 78(2.8) | 50 | [20] | [43] | [-4] | 82 | 196 | CR | 0.1 | OpenShort | | (22) | 26 | -27 | -4 | 20 | 1.4,97 | 72 | | 47 | Oct/10 | 12 | 19.82 | 20.45 | 20.4(0.54) | 21.08(0.57) | 21.38(0.85) | 21.77 | 1.9 | | 14 | 75(4.5) | 50 | [20] | [50] | [12] | 95 | 361 | UT | 0.5 | OpenLong | | (22) | 32 | 15 | 1 | 20 | 1.8,100 | 72 | | 48 | Oct/10 | 11 | 19.82 | 20.45 | 20.29(0.5) | 20.96(0.82) | 21.2(0.86) | 21.69 | 1.9 | | 14 | 71(7.2) | 50 | [19] | [55] | [33] | 100 | 421 | UT | 0.7 | HoldLong | | (22) | 32 | 63 | 33 | 20 | 2,100 | 72 | | 49 | Oct/10 | 10 | 19.82 | 20.45 | 20.19(0.3) | 20.79(0.73) | 21.02(0.48) | 21.35 | 1.5 | | 14 | 64(4.9) | 50 | [11] | [37] | [19] | 95 | 402 | UT | 0.5 | OpenLong | | (18) | 18 | 36 | 32 | 20 | 1.8,100 | 72 | | 50 | Oct/10 | 9 | 19.82 | 20.45 | 20.13(0.3) | 20.64(0.78) | 20.92(0.43) | 21.16 | 1.3 | | 14 | 59(4.9) | 50 | [11] | [36] | [21] | 93 | 329 | UT | 0.4 | OpenLong? | | (12) | 16 | 42 | 31 | 19 | 1.7,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|