|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $38.5000 One month high (close): $43.1300
FIZZ Daily Change: -1.88% Daily StdDev 2.09% FIZZ EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $42.32(-1.88%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 40.75 | 41.5 | 42.62(0.02) | 42.94(0.02) | 42.97(0.07) | 42.83 | 1.7 | | 9 | 38(0.3) | 35 | [1] | [6] | [-12] | 20 | 46 | CR | -0.3 | HoldShort? | | (5) | 3 | -25 | -8 | -20 | 0.4,60 | 66 | Sample size 6 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.42%(67%)
Daily Trend: %
Up Forces: 42.94(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 42.62(hourly_sma_20 -0.49%) 41.5(daily_ema_10 -3.11%) 40.75(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 40.66 | 41.32 | 42.61(0.02) | 42.93(0.02) | 42.94(-0.05) | 43.04 | 2 | | 9 | 38(-0.8) | 45 | [1] | [1] | [2] | 42 | 69 | UT | 0.2 | OpenLong? | | (3) | -2 | 3 | 4 | 5 | 0.9,69 | 62 | | 3 | Oct/18 | 14 | 40.66 | 41.32 | 42.6(0.02) | 42.92(0.07) | 42.96(-0.19) | 43.02 | 2 | | 9 | 39(0.3) | 35 | [1] | [-4] | [-2] | 44 | 36 | DR | 0.1 | OpenShort | | (1) | -9 | -10 | 2 | 5 | 0.9,71 | 62 | | 4 | Oct/18 | 13 | 40.66 | 41.32 | 42.59(0.02) | 42.89(0.14) | 43.04(0.26) | 43.1 | 2 | | 9 | 38(0.9) | 50 | [1] | [19] | [11] | 44 | 161 | UT | 0.1 | OpenLong | | (1) | 13 | 33 | -7 | 14 | 1.1,66 | 62 | | 5 | Oct/18 | 12 | 40.66 | 41.32 | 42.58(0.02) | 42.83(0.05) | 42.93(0.05) | 42.82 | 1.8 | | 9 | 37(0.2) | 45 | [1] | [7] | [-2] | 30 | 52 | CR | -0.2 | HoldShort | | (0) | 2 | 10 | -19 | -19 | 0.5,67 | 62 | | | | |
| 6 | Oct/18 | 11 | 40.66 | 41.32 | 42.57(0.07) | 42.81(0.21) | 42.91(-0.05) | 42.74 | 1.7 | | 9 | 37(-0.1) | 40 | [3] | [6] | [-19] | 39 | -38 | CR | -0.4 | HoldShort | | (1) | -2 | -43 | 0 | -20 | 0.4,79 | 62 | | 7 | Oct/18 | 10 | 40.66 | 41.32 | 42.54(0.09) | 42.72(0.28) | 42.93(0.07) | 43.1 | 2 | | 9 | 37(-0.4) | 45 | [4] | [14] | [-14] | 65 | 62 | CR | 0.4 | HoldShort | | (5) | 3 | -44 | 3 | 5 | 1.3,82 | 62 | | 8 | Oct/18 | 9 | 40.66 | 41.32 | 42.5(0.21) | 42.6(0.45) | 42.9(0.37) | 43.47 | 2.3 | | 9 | 38(3.6) | 50 | [10] | [34] | [43] | 87 | 119 | UT | 1.3 | OpenLong? | | (8) | 18 | 112 | 7 | 20 | 2.2,82 | 62 | | 9 | Oct/17 | 15 | 40.55 | 41.05 | 42.41(0.14) | 42.41(0.09) | 42.74(0.02) | 42.54 | 1.8 | | 7 | 34(-8.5) | 50 | [7] | [8] | [-8] | 38 | -97 | CR | -0.5 | HoldShort? | | (6) | 1 | -21 | -8 | -2 | 0.3,80 | 59 | | 10 | Oct/17 | 14 | 40.55 | 41.05 | 42.35(0.14) | 42.37(0.17) | 42.73(0.07) | 42.71 | 1.9 | | 7 | 43(-1.4) | 50 | [7] | [12] | [-2] | 56 | -25 | CR | -0 | HoldShort | | (9) | 3 | -12 | 0 | 20 | 0.8,86 | 59 | | | | |
| 11 | Oct/17 | 13 | 40.55 | 41.05 | 42.29(0.17) | 42.3(0.05) | 42.7(0.47) | 42.81 | 2 | | 7 | 44(-1.6) | 50 | [8] | [29] | [6] | 66 | 71 | UT | 0.2 | OpenLong | | (9) | 23 | -4 | 11 | 20 | 1.1,88 | 59 | | 12 | Oct/17 | 12 | 40.55 | 41.05 | 42.22(0.19) | 42.3(0) | 42.5(0.47) | 42.84 | 2 | | 7 | 46(-2.8) | 50 | [9] | [28] | [13] | 61 | 82 | UT | 0.7 | OpenLong | | (9) | 23 | 8 | 14 | 20 | 1.2,81 | 59 | | 13 | Oct/17 | 11 | 40.55 | 41.05 | 42.14(0.19) | 42.28(-0.05) | 42.3(0.5) | 42.77 | 2 | | 7 | 48(-1.1) | 50 | [9] | [28] | [21] | 56 | 90 | UT | 0.9 | OpenLong | | (11) | 24 | 29 | 26 | 20 | 1.2,76 | 59 | | 14 | Oct/17 | 10 | 40.55 | 41.05 | 42.06(0.12) | 42.3(-0.07) | 42.09(0.21) | 42.53 | 1.8 | | 7 | 49(-0.1) | 50 | [6] | [13] | [5] | 32 | 48 | UT | 0.8 | OpenLong | | (7) | 10 | -4 | 16 | 20 | 0.9,59 | 59 | | 15 | Oct/17 | 9 | 40.55 | 41.05 | 42.01(0.14) | 42.3(0) | 42(0.24) | 42.56 | 1.8 | | 7 | 50(-0.6) | 50 | [7] | [16] | [35] | 20 | 56 | UT | 1 | OpenLong? | | (7) | 12 | 90 | 10 | 20 | 1,45 | 59 | | | | |
| 16 | Oct/14 | 15 | 40.52 | 40.71 | 41.95(0.14) | 42.33(-0.09) | 41.9(-0.36) | 41.83 | 1.2 | | 3 | 50(-6.4) | 30 | [7] | [-15] | [-6] | -22 | -245 | DR | -0.1 | OpenShort? | | (4) | -17 | 5 | -14 | -20 | -0.2,33 | 56 | | 17 | Oct/14 | 14 | 40.52 | 40.71 | 41.89(0.19) | 42.37(-0.09) | 42.05(-0.5) | 41.79 | 1.1 | | 3 | 57(-8) | 40 | [9] | [-21] | [-7] | -16 | -315 | DR | -0.4 | OpenShort | | (7) | -24 | 6 | -18 | -20 | -0.2,39 | 56 | | 18 | Oct/14 | 13 | 40.52 | 40.71 | 41.81(0.12) | 42.41(0.02) | 42.26(-0.59) | 41.74 | 1.1 | | 3 | 65(-4.5) | -5 | [6] | [-23] | [-27] | -9 | -272 | DR | -0.7 | OpenShort | | (9) | -28 | -43 | -27 | -20 | -0.1,44 | 56 | | 19 | Oct/14 | 12 | 40.52 | 40.71 | 41.76(0.19) | 42.4(0.19) | 42.51(-0.37) | 42.09 | 1.4 | | 3 | 69(-3.8) | 30 | [9] | [-8] | [-11] | 21 | -185 | DR | -0.5 | OpenShort | | (10) | -18 | 3 | -22 | -20 | 0.4,61 | 56 | | 20 | Oct/14 | 11 | 40.52 | 40.71 | 41.68(0.19) | 42.32(0.07) | 42.67(-0.21) | 42.07 | 1.4 | | 3 | 73(-3.4) | 5 | [9] | [-3] | [-29] | 39 | -136 | DR | -0.7 | OpenShort | | (10) | -10 | -63 | -20 | -20 | 0.5,76 | 56 | | | | |
| 21 | Oct/14 | 10 | 40.52 | 40.71 | 41.6(0.27) | 42.29(0.28) | 42.76(0.12) | 42.59 | 1.9 | | 3 | 76(-0.6) | 40 | [13] | [19] | [-13] | 72 | 14 | CR | -0.2 | HoldShort | | (13) | 6 | -31 | -10 | -12 | 1.2,92 | 56 | | 22 | Oct/14 | 9 | 40.52 | 40.71 | 41.49(0.31) | 42.17(0.43) | 42.71(0.38) | 42.85 | 2.1 | | 3 | 77(2.5) | 50 | [15] | [35] | [-3] | 88 | 129 | CR | 0.2 | OpenShort? | | (16) | 18 | -12 | -4 | 20 | 1.6,98 | 56 | | 23 | Oct/13 | 15 | 40.52 | 40.38 | 41.36(0.34) | 41.99(0.41) | 42.55(0.59) | 42.95 | 2.2 | | 3 | 74(4.8) | 50 | [16] | [46] | [10] | 98 | 201 | UT | 0.5 | OpenLong? | | (17) | 28 | 11 | -1 | 20 | 1.9,100 | 60 | | 24 | Oct/13 | 14 | 40.52 | 40.38 | 41.22(0.32) | 41.82(0.31) | 42.3(0.79) | 42.86 | 2.1 | | 3 | 70(6.7) | 50 | [16] | [53] | [23] | 103 | 283 | UT | 0.7 | HoldLong | | (17) | 38 | 45 | 3 | 20 | 2.1,100 | 60 | | 25 | Oct/13 | 13 | 40.52 | 40.38 | 41.09(0.24) | 41.69(0.29) | 41.97(0.38) | 42.49 | 1.8 | | 3 | 63(4.4) | 50 | [12] | [32] | [14] | 100 | 204 | UT | 0.7 | HoldLong | | (15) | 18 | 22 | 6 | 20 | 2,100 | 60 | | | | |
| 26 | Oct/13 | 12 | 40.52 | 40.38 | 40.99(0.29) | 41.57(0.41) | 41.81(0.46) | 42.31 | 1.6 | | 3 | 58(4.9) | 50 | [14] | [40] | [12] | 100 | 154 | UT | 0.8 | HoldLong | | (12) | 22 | 21 | 11 | 20 | 2,100 | 60 | | 27 | Oct/13 | 11 | 40.52 | 40.38 | 40.87(0.27) | 41.4(0.44) | 41.62(0.43) | 42.14 | 1.5 | | 3 | 54(1.9) | 50 | [13] | [39] | [21] | 94 | 158 | UT | 0.9 | OpenLong | | (14) | 21 | 54 | 4 | 20 | 2.1,91 | 60 | | 28 | Oct/13 | 10 | 40.52 | 40.38 | 40.76(0.25) | 41.22(0.29) | 41.44(0.24) | 41.7 | 1.1 | | 3 | 52(0.8) | 50 | [12] | [26] | [21] | 81 | 51 | UT | 0.5 | HoldLong | | (13) | 12 | 53 | 2 | 20 | 1.6,91 | 60 | | 29 | Oct/13 | 9 | 40.52 | 40.38 | 40.66(0.25) | 41.1(0.17) | 41.34(-0.14) | 41.27 | 0.7 | | 3 | 51(-4.7) | 20 | [12] | [4] | [-16] | 67 | -119 | CR | -0.1 | HoldShort? | | (10) | -7 | -44 | 1 | -20 | 1.1,89 | 60 | | 30 | Oct/12 | 15 | 40.45 | 39.99 | 40.56(0.32) | 41.03(0.27) | 41.4(0.19) | 41.63 | 1.1 | | -3 | 56(-5.3) | 50 | [16] | [21] | [12] | 82 | 3 | UT | 0.4 | HoldLong? | | (15) | 9 | 24 | 0 | 20 | 1.7,89 | 57 | | | | |
| 31 | Oct/12 | 14 | 40.45 | 39.99 | 40.43(0.3) | 40.92(0.24) | 41.32(0.36) | 41.44 | 0.9 | | -3 | 61(-3) | 50 | [15] | [29] | [12] | 74 | 49 | UT | 0.2 | OpenLong | | (16) | 18 | 36 | -9 | 20 | 1.6,84 | 57 | | 32 | Oct/12 | 13 | 40.45 | 39.99 | 40.31(0.27) | 40.82(0.22) | 41.17(0.39) | 41.15 | 0.7 | | -3 | 64(-3.7) | 35 | [13] | [29] | [-4] | 65 | 46 | CR | -0 | HoldShort | | (14) | 19 | -12 | -9 | 20 | 1.2,85 | 57 | | 33 | Oct/12 | 12 | 40.45 | 39.99 | 40.2(0.3) | 40.73(0.25) | 41.01(0.37) | 41.25 | 0.8 | | -3 | 68(-0.4) | 25 | [15] | [29] | [-9] | 82 | 61 | CR | 0.3 | OpenShort | | (15) | 18 | -34 | 1 | 20 | 1.5,94 | 57 | | 34 | Oct/12 | 11 | 40.45 | 39.99 | 40.08(0.33) | 40.63(0.32) | 40.86(0.52) | 41.53 | 1 | | -3 | 68(4.1) | 50 | [16] | [39] | [21] | 100 | 169 | UT | 0.9 | HoldLong | | (18) | 26 | 33 | 11 | 20 | 2,100 | 57 | | 35 | Oct/12 | 10 | 40.45 | 39.99 | 39.95(0.25) | 40.5(0.25) | 40.65(0.35) | 41.26 | 0.8 | | -3 | 64(4) | 50 | [12] | [28] | [31] | 93 | 174 | UT | 0.9 | OpenLong | | (15) | 17 | 76 | 3 | 20 | 1.9,95 | 57 | | | | |
| 36 | Oct/12 | 9 | 40.45 | 39.99 | 39.85(0.2) | 40.4(0.15) | 40.51(0.15) | 40.66 | 0.2 | | -3 | 60(1.4) | 50 | [10] | [15] | [16] | 78 | 44 | UT | 0.2 | OpenLong? | | (10) | 7 | 45 | -2 | 15 | 1.3,95 | 57 | | 37 | Oct/11 | 15 | 40.46 | 39.82 | 39.77(0.13) | 40.34(0.12) | 40.45(-0.02) | 40.31 | -0.1 | | -7 | 58(4.4) | -45 | [6] | [4] | [-14] | 67 | 9 | CR | -0.2 | HoldShort? | | (8) | -1 | -33 | -7 | -20 | 0.9,94 | 49 | | 38 | Oct/11 | 14 | 40.46 | 39.82 | 39.72(0.08) | 40.29(0.2) | 40.46(0.17) | 40.57 | 0.1 | | -7 | 54(2.7) | -20 | [4] | [14] | [3] | 85 | 173 | RG | 0.2 | Wait | | (9) | 8 | 8 | 0 | 7 | 1.4,100 | 49 | | 39 | Oct/11 | 13 | 40.46 | 39.82 | 39.69(0.08) | 40.21(0.3) | 40.39(0.12) | 40.51 | 0 | | -7 | 51(2.2) | -25 | [4] | [14] | [-0] | 85 | 161 | RG | 0.2 | Wait | | (5) | 6 | 1 | 2 | -12 | 1.4,100 | 49 | | 40 | Oct/11 | 12 | 40.46 | 39.82 | 39.69(0) | 40.09(0.35) | 40.34(0.1) | 40.5 | 0 | | -7 | 49(0.9) | -45 | [0] | [14] | [3] | 88 | 235 | UR | 0.3 | SmallShort | | (3) | 5 | 9 | 5 | -5 | 1.5,100 | 49 | | | | |
| 41 | Oct/11 | 11 | 40.46 | 39.82 | 39.66(0.03) | 39.95(0.38) | 40.3(0.2) | 40.43 | -0 | | -7 | 48(0.8) | -20 | [2] | [20] | [8] | 84 | 209 | RG | 0.2 | Wait | | (2) | 10 | 19 | 4 | 7 | 1.4,99 | 49 | | 42 | Oct/11 | 10 | 40.46 | 39.82 | 39.65(-0.03) | 39.8(0.33) | 40.22(0.25) | 40.28 | -0.2 | | -7 | 47(-1) | -40 | [-2] | [20] | [4] | 79 | 250 | UR | 0.1 | SmallShort | | (-2) | 12 | 6 | 7 | 7 | 1.2,99 | 49 | | 43 | Oct/11 | 9 | 40.46 | 39.82 | 39.66(0.03) | 39.67(0.33) | 40.12(0.22) | 40.23 | -0.2 | | -7 | 48(0.3) | -20 | [2] | [20] | [2] | 74 | 163 | RG | 0.2 | Wait? | | (-2) | 11 | -8 | 11 | 20 | 1,99 | 49 | | 44 | Oct/10 | 15 | 40.56 | 39.76 | 39.66(0) | 39.54(0.36) | 40.03(0.48) | 40.29 | -0.2 | | -12 | 48(13.5) | -30 | [0] | [32] | [10] | 73 | 277 | UR | 0.5 | SmallShort? | | (2) | 24 | 1 | 24 | 20 | 1.2,93 | 43 | | 45 | Oct/10 | 14 | 40.56 | 39.76 | 39.65(-0.05) | 39.4(0.31) | 39.84(0.63) | 40.28 | -0.2 | | -12 | 35(-1.4) | -25 | [-3] | [37] | [21] | 58 | 361 | UR | 0.8 | SmallShort | | (0) | 31 | 29 | 24 | 20 | 1.1,80 | 43 | | | | |
| 46 | Oct/10 | 13 | 40.56 | 39.76 | 39.67(-0.05) | 39.28(0.2) | 39.59(0.51) | 40.05 | -0.3 | | -12 | 36(-1.4) | -25 | [-3] | [28] | [24] | 40 | 272 | UR | 0.8 | SmallShort | | (-4) | 25 | 36 | 31 | 20 | 0.7,72 | 43 | | 47 | Oct/10 | 12 | 40.56 | 39.76 | 39.69(-0.08) | 39.2(0.13) | 39.39(0.46) | 39.77 | -0.5 | | -12 | 37(-1) | -35 | [-4] | [24] | [9] | 1 | 209 | UR | 0.6 | SmallShort | | (-5) | 23 | -2 | 25 | 20 | 0.1,48 | 43 | | 48 | Oct/10 | 11 | 40.56 | 39.76 | 39.72(-0.05) | 39.15(-0.03) | 39.21(0.46) | 39.78 | -0.5 | | -12 | 38(-0.7) | -15 | [-3] | [20] | [29] | -15 | 180 | UR | 0.9 | SmallShort | | (-4) | 23 | 58 | -5 | 20 | 0.1,33 | 43 | | 49 | Oct/10 | 10 | 40.56 | 39.76 | 39.74(-0.1) | 39.16(-0.18) | 39.03(0.18) | 39.33 | -0.8 | | -12 | 39(0.4) | -45 | [-5] | [2] | [13] | -54 | 40 | UR | 0.5 | SmallShort | | (-5) | 9 | 30 | -18 | 20 | -0.7,14 | 43 | | 50 | Oct/10 | 9 | 40.56 | 39.76 | 39.78(-0.08) | 39.23(-0.3) | 39.03(0) | 39.1 | -0.9 | | -12 | 39(1.1) | -50 | [-4] | [-10] | [5] | -73 | -92 | DP | 0.2 | OpenShort? | | (-7) | 0 | 18 | -24 | 20 | -1.1,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|