DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $55.1800 One month high (close): $72.2550

DVN Daily Change: 3.11% Daily StdDev 3.43% DVN EMA_5_Trend: 0.73% 10Minute StdDev: $0.9612

Latest Price : $71.94(3.11%)

Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.8)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.52%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	66.43	70.4	69.49(0.06)	69.75(0.11)	69.83(0.46)	70.52	0.7	14	10(0.9)	50	[2]	[16]	[19]	76	206	UT	1.3	HoldLong?	(2)	13	37	18	20	1.9,78	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.4(daily_ema_10 -0.17%) 69.75(hourly_sma_10 -1.09%) 69.49(hourly_sma_20 -1.46%) 66.43(daily_ema_20 -5.8%) Resistance Levels:

2	Oct/18	15	66.03	70.27	69.45(-0.13)	69.75(0)	69.51(-0.06)	69.68	0.7	14	9(-3.2)	35	[-4]	[-2]	[5]	32	143	RG	0.4	Wait?	(0)	-2	10	10	1	0.5,69	71
3	Oct/18	14	66.03	70.27	69.54(-0.19)	69.67(0.03)	69.55(-0.22)	69.46	0.6	14	12(-4.1)	-5	[-6]	[-7]	[-9]	18	119	RG	-0.1	Wait	(-4)	-6	-24	10	-20	-0.1,70	71
4	Oct/18	13	66.03	70.27	69.67(-0.14)	69.65(0.09)	69.7(0.09)	70.03	0.7	14	16(-2.8)	50	[-4]	[3]	[11]	21	206	UR	0.4	SmallShort	(-5)	3	25	5	20	0.4,61	71
5	Oct/18	12	66.03	70.27	69.77(-0.21)	69.59(-0.03)	69.64(-0.03)	69.45	0.6	14	19(-2.7)	25	[-6]	[-2]	[6]	1	145	RG	-0.2	Wait	(-6)	-1	23	-2	-9	-0.3,58	71

6	Oct/18	11	66.03	70.27	69.92(-0.24)	69.61(0.1)	69.66(-0.27)	68.93	0.5	14	22(-1.5)	-15	[-7]	[-8]	[-20]	-13	25	DT	-0.6	OpenShort	(-8)	-8	-39	2	-20	-0.9,60	71
7	Oct/18	10	66.03	70.27	70.09(-0.17)	69.54(0.2)	69.85(0.09)	69.84	0.7	14	23(-1.4)	20	[-5]	[5]	[-5]	6	145	RG	-0	Wait	(-5)	3	-18	12	-11	-0.2,61	71
8	Oct/18	9	66.03	70.27	70.21(0.04)	69.4(0.2)	69.79(0.27)	70.26	0.8	14	25(-0.1)	50	[1]	[12]	[12]	7	36	UT	0.4	OpenLong?	(-4)	8	20	11	20	0,57	71
9	Oct/17	15	65.78	70.22	70.18(0.06)	69.26(0.06)	69.6(0.12)	69.79	0.8	15	25(-0.7)	50	[2]	[6]	[9]	-18	-86	UT	0.1	OpenLong?	(0)	4	13	4	20	-0.3,40	76
10	Oct/17	14	65.78	70.22	70.14(-0.01)	69.22(-0.03)	69.52(-0.06)	69.49	0.7	15	25(0.1)	45	[-0]	[-1]	[-2]	-29	-93	RG	-0	Wait	(1)	-2	-13	2	20	-0.5,34	76

11	Oct/17	13	65.78	70.22	70.14(0)	69.24(0.03)	69.56(0.48)	69.8	0.8	15	25(-0.1)	50	[0]	[16]	[9]	-25	66	UR	0.2	SmallShort	(0)	14	10	6	20	-0.3,33	76
12	Oct/17	12	65.78	70.22	70.14(0)	69.22(-0.26)	69.23(0.33)	69.58	0.7	15	25(0.1)	50	[0]	[7]	[12]	-31	-1	UR	0.3	SmallShort	(-0)	10	12	6	20	-0.4,29	76
13	Oct/17	11	65.78	70.22	70.14(0)	69.4(-0.44)	69(0.06)	69.31	0.7	15	25(-0.1)	50	[0]	[-3]	[6]	-35	-107	RG	0.2	Wait	(-1)	2	-8	15	20	-0.6,30	76
14	Oct/17	10	65.78	70.22	70.15(0.06)	69.71(-0.37)	68.96(0.03)	69.5	0.7	15	25(-0.5)	50	[2]	[-2]	[5]	-42	-140	RG	0.4	Wait	(1)	1	-4	11	20	-0.5,21	76
15	Oct/17	9	65.78	70.22	70.11(0.14)	69.97(-0.38)	68.94(0.03)	69.59	0.7	15	26(-1.8)	50	[4]	[-2]	[25]	-49	-196	RG	0.5	Wait?	(2)	1	61	3	20	-0.4,11	76

16	Oct/14	15	65.56	69.83	70.01(0.01)	70.24(-0.57)	68.92(-0.43)	68.21	0.5	14	28(-0.6)	30	[0]	[-18]	[-13]	-80	-372	DR	-0.5	HoldShort?	(1)	-12	-11	-15	-20	-1.2,0	76
17	Oct/14	14	65.56	69.83	70(-0.01)	70.64(-0.52)	69.22(-0.85)	68.45	0.6	14	28(0)	10	[-0]	[-30]	[-19]	-74	-412	RG	-0.5	Wait	(1)	-24	-21	-20	-20	-1.1,4	76
18	Oct/14	13	65.56	69.83	70.01(-0.04)	71.01(-0.13)	69.81(-0.94)	68.92	0.6	14	28(0.3)	5	[-1]	[-27]	[-26]	-57	-349	RG	-0.6	Wait	(1)	-27	-22	-22	-20	-0.7,11	76
19	Oct/14	12	65.56	69.83	70.04(-0.06)	71.1(0.06)	70.47(-0.73)	69.42	0.7	14	28(0.2)	-10	[-2]	[-18]	[-22]	-35	-209	DT	-0.7	OpenShort	(-0)	-21	-7	-32	-20	-0.4,25	76
20	Oct/14	11	65.56	69.83	70.08(-0.04)	71.06(-0.01)	70.99(-0.82)	69.59	0.8	14	28(0.1)	-5	[-1]	[-22]	[-18]	-13	-229	RG	-1	SmallLong	(-1)	-24	-5	-32	-20	-0.3,45	76

21	Oct/14	10	65.56	69.83	70.08(0)	71.07(-0.04)	71.58(-0.73)	69.71	0.8	14	28(-0.3)	0	[0]	[-19]	[-39]	9	-235	DR	-1.3	OpenShort	(-1)	-21	-72	-27	-20	-0.3,66	76
22	Oct/14	9	65.56	69.83	70.11(0.23)	71.1(0.28)	72.11(-0.14)	71.41	1.1	14	28(0.1)	50	[7]	[4]	[-14]	61	-62	CR	-0.5	HoldShort?	(4)	-4	-32	-14	-14	0.9,88	76
23	Oct/13	15	65.48	69.16	69.95(0.23)	70.9(0.44)	72.21(0.67)	72.17	1.3	14	28(1.8)	50	[7]	[31]	[2]	84	260	UT	-0	OpenLong?	(8)	19	3	-6	20	1.5,96	76
24	Oct/13	14	65.48	69.16	69.79(0.11)	70.59(0.47)	71.73(0.83)	72.09	1.3	14	26(1.6)	50	[3]	[36]	[-1]	91	426	CR	0.3	OpenShort	(7)	24	-15	-1	20	1.7,98	76
25	Oct/13	13	65.48	69.16	69.71(0.14)	70.26(0.67)	71.14(0.82)	72.44	1.3	14	24(3)	50	[4]	[39]	[13]	103	453	UT	1	HoldLong	(5)	24	10	24	20	2.1,100	76

26	Oct/13	12	65.48	69.16	69.61(0.12)	69.79(0.61)	70.56(0.67)	72.2	1.3	14	21(2.4)	50	[4]	[33]	[15]	103	416	UT	1.5	HoldLong	(4)	20	1	33	20	2.3,95	76
27	Oct/13	11	65.48	69.16	69.53(0.12)	69.37(0.58)	70.09(0.82)	72.17	1.3	14	19(3)	50	[4]	[37]	[52]	95	463	UT	2.1	OpenLong	(3)	24	103	24	20	2.6,80	76
28	Oct/13	10	65.48	69.16	69.45(-0.04)	68.97(0.01)	69.52(0.19)	69.8	0.8	14	16(-0.7)	50	[-1]	[9]	[17]	30	136	UR	0.3	SmallShort	(-2)	6	32	5	20	0.4,70	76
29	Oct/13	9	65.48	69.16	69.48(-0.2)	68.96(-0.19)	69.39(0.01)	69.06	0.7	14	17(-1.7)	10	[-6]	[-0]	[-4]	4	139	RG	-0.4	Wait?	(-3)	0	-23	3	20	-0.5,66	76
30	Oct/12	15	65.28	68.07	69.62(-0.21)	69.09(-0.07)	69.38(0.54)	69.59	0.8	10	18(-3.8)	35	[-6]	[16]	[5]	22	338	UR	0.2	SmallShort?	(-4)	16	-10	21	20	-0,72	60

31	Oct/12	14	65.28	68.07	69.77(-0.14)	69.14(0.04)	69.01(0.54)	69.83	0.9	10	22(-1.7)	50	[-4]	[18]	[12]	14	278	UR	0.7	SmallShort	(-6)	16	8	25	20	0.1,61	60
32	Oct/12	13	65.28	68.07	69.87(-0.24)	69.11(0.16)	68.64(0.35)	69.65	0.8	10	24(-3.5)	40	[-7]	[14]	[14]	-6	291	UR	0.8	SmallShort	(-5)	10	25	28	16	-0.2,49	60
33	Oct/12	12	65.28	68.07	70.04(-0.3)	69(0.03)	68.4(-0.16)	69.08	0.7	10	27(-2.7)	20	[-9]	[-4]	[7]	-42	115	RG	0.5	Wait	(-9)	-5	14	14	3	-0.7,26	60
34	Oct/12	11	65.28	68.07	70.25(-0.33)	68.98(-0.25)	68.51(-0.39)	68.76	0.7	10	30(-1.9)	25	[-10]	[-15]	[18]	-62	19	RG	0.2	Wait	(-10)	-12	44	3	20	-0.9,11	60
35	Oct/12	10	65.28	68.07	70.48(-0.41)	69.15(-0.42)	68.78(-0.72)	67.77	0.5	10	32(0.3)	-35	[-12]	[-28]	[-11]	-90	-155	DT	-0.6	HoldShort	(-13)	-21	-9	-14	-20	-1.6,0	60

36	Oct/12	9	65.28	68.07	70.77(-0.32)	69.44(-0.37)	69.28(-0.43)	67.98	0.5	10	32(1.4)	-20	[-10]	[-18]	[-15]	-85	-181	DT	-0.8	OpenShort?	(-12)	-13	-23	-15	-20	-1.7,8	60
37	Oct/11	15	65.35	67.19	71(-0.32)	69.7(-0.36)	69.58(-0.09)	68.5	0.6	8	30(1.3)	-40	[-10]	[-7]	[-21]	-71	-59	DT	-0.7	OpenShort?	(-9)	-3	-48	-5	-20	-1.6,19	56
38	Oct/11	14	65.35	67.19	71.23(-0.17)	69.95(-0.09)	69.64(0.26)	69.61	0.8	8	29(0.4)	20	[-5]	[9]	[-7]	-48	-2	RG	-0	Wait	(-7)	8	-23	10	-12	-1.1,30	56
39	Oct/11	13	65.35	67.19	71.35(-0.13)	70.01(-0.19)	69.46(-0.07)	70.14	0.9	8	29(0.3)	45	[-4]	[-2]	[9]	-41	-61	RG	0.5	Wait	(-5)	-2	2	21	20	-0.8,29	56
40	Oct/11	12	65.35	67.19	71.44(-0.17)	70.14(-0.37)	69.51(-0.11)	70.09	0.9	8	28(0.5)	45	[-5]	[-6]	[16]	-56	-51	RG	0.4	Wait	(-5)	-3	23	19	20	-0.9,17	56

41	Oct/11	11	65.35	67.19	71.56(-0.14)	70.4(-0.31)	69.59(-0.3)	69.57	0.8	8	28(1.2)	40	[-4]	[-11]	[14]	-78	-217	RG	-0	Wait	(-6)	-9	44	2	-10	-1.4,7	56
42	Oct/11	10	65.35	67.19	71.66(-0.21)	70.62(-0.65)	69.8(-0.65)	68.58	0.6	8	27(3.9)	-10	[-6]	[-26]	[-11]	-104	-384	DT	-0.9	HoldShort	(-7)	-19	-13	-6	-20	-2.2,1	56
43	Oct/11	9	65.35	67.19	71.81(-0.18)	71.08(-0.62)	70.26(-0.43)	68.87	0.7	8	23(3.7)	-10	[-5]	[-19]	[-32]	-112	-337	DT	-1.2	HoldShort?	(-6)	-13	-69	-11	-20	-2.5,1	56
44	Oct/10	15	65.34	66.04	71.94(-0.08)	71.52(-0.4)	70.56(-0.3)	70.47	1	6	19(1.5)	20	[-2]	[-10]	[-1]	-83	-193	RG	-0.1	Wait?	(-2)	-9	1	-1	-17	-1.5,5	57
45	Oct/10	14	65.34	66.04	72(-0.04)	71.81(-0.4)	70.77(-0.58)	70.45	1	6	18(0.8)	5	[-1]	[-18]	[-8]	-85	-323	RG	-0.3	Wait	(-3)	-17	-12	-3	-20	-1.7,8	57

46	Oct/10	13	65.34	66.04	72.03(-0.01)	72.1(-0.26)	71.18(-0.35)	70.73	1	6	17(0.2)	15	[-0]	[-9]	[-9]	-80	-256	RG	-0.5	Wait	(-1)	-10	-1	-15	-20	-1.5,8	57
47	Oct/10	12	65.34	66.04	72.03(0)	72.29(-0.29)	71.43(-0.64)	70.76	1	6	17(-0.1)	10	[0]	[-18]	[-8]	-81	-336	DR	-0.8	HoldShort	(0)	-19	15	-35	-20	-1.5,7	57
48	Oct/10	11	65.34	66.04	72.04(-0.01)	72.5(-0.28)	71.89(-0.84)	70.4	0.9	6	17(0.1)	-10	[-0]	[-24]	[-31]	-76	-425	DT	-1.7	HoldShort	(-1)	-25	-47	-25	-20	-1.9,22	57
49	Oct/10	10	65.34	66.04	72.05(0.11)	72.7(-0.1)	72.5(-0.51)	71.52	1.2	6	17(-2.2)	-5	[3]	[-11]	[-24]	-35	-302	DR	-1.1	OpenShort	(2)	-15	-44	-12	-20	-0.6,30	57
50	Oct/10	9	65.34	66.04	71.97(0.26)	72.77(0.07)	72.87(-0.19)	72.59	1.4	6	19(-3.1)	50	[8]	[2]	[10]	24	-211	UT	-0.3	OpenLong?	(6)	-6	30	8	-19	0.6,59	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI