CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $56.7400 One month high (close): $63.0950

CTSH Daily Change: -1.65% Daily StdDev 1.76% CTSH EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $59.69(-1.65%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	9	58.98	58.87	59.96(0.15)	60.65(0.07)	60.67(-0.07)	60.27	1.2	-1	80(-3.9)	-5	[9]	[-0]	[-20]	14	-107	DR	-0.4	OpenShort?	(9)	-4	-41	-12	-20	0.3,56	55
Daily Trend: % Up Forces: 60.65(hourly_sma_10 0.63%) Down Forces: 58.87(daily_ema_10 -2.32%) 58.98(daily_ema_20 -2.14%) Support Levels: 59.96(weak_hourly_sma_20 -0.51%) Resistance Levels:

2	Oct/18	15	59	58.94	59.87(0.12)	60.61(0.12)	60.71(-0.15)	60.68	1.3	-1	84(10.6)	0	[7]	[-3]	[-4]	39	-7	DR	-0	OpenShort?	(11)	-9	-5	-6	-15	0.9,66	53
3	Oct/18	14	59	58.94	59.8(0.13)	60.54(0.18)	60.8(-0.28)	60.73	1.4	-1	74(1.2)	-10	[7]	[-9]	[-7]	48	-23	DR	-0.1	OpenShort	(8)	-16	-12	-5	-20	1,73	53
4	Oct/18	13	59	58.94	59.72(0.18)	60.43(0.15)	60.97(0.3)	60.85	1.5	-1	73(1.3)	45	[10]	[23]	[2]	50	94	UT	-0.1	OpenLong	(9)	17	8	-14	15	1.2,70	53
5	Oct/18	12	59	58.94	59.61(0.18)	60.34(0.12)	60.79(0.26)	60.77	1.4	-1	71(0.7)	50	[10]	[20]	[7]	56	86	UT	-0	OpenLong	(11)	14	23	-18	20	1.3,73	53

6	Oct/18	11	59	58.94	59.5(0.22)	60.27(0.32)	60.63(0.2)	60.54	1.2	-1	71(-2.4)	10	[12]	[23]	[-22]	62	13	CR	-0.1	HoldShort	(10)	11	-56	-3	-20	1.2,82	53
7	Oct/18	10	59	58.94	59.37(0.29)	60.08(0.42)	60.51(0.36)	61.1	1.7	-1	73(0.5)	35	[16]	[36]	[-13]	91	109	CR	0.6	OpenShort	(18)	20	-50	7	20	1.9,93	53
8	Oct/18	9	59	58.94	59.2(0.48)	59.83(0.49)	60.29(0.65)	61.61	2.1	-1	72(-3.2)	50	[27]	[56]	[66]	111	121	UT	1.4	CloseLong?	(22)	36	165	13	20	2.6,96	53
9	Oct/17	15	59.03	58.91	58.92(0.34)	59.54(0.22)	59.9(0.02)	59.97	0.6	-2	76(-1.1)	35	[19]	[12]	[1]	71	-125	UT	0.1	OpenLong?	(21)	1	4	-2	3	1.1,93	57
10	Oct/17	14	59.03	58.91	58.72(0.26)	59.41(0.24)	59.89(-0.03)	59.93	0.6	-2	77(-1.8)	30	[14]	[9]	[1]	71	-34	UT	0	OpenLong	(23)	-2	1	-2	13	1.1,93	57

11	Oct/17	13	59.03	58.91	58.57(0.24)	59.27(0.22)	59.91(0.44)	59.92	0.6	-2	79(0)	50	[13]	[34]	[-0]	71	111	UT	0	OpenLong	(16)	24	-5	-4	20	1.2,91	57
12	Oct/17	12	59.03	58.91	58.43(0.26)	59.14(0.14)	59.65(0.47)	59.97	0.6	-2	79(1.3)	50	[14]	[34]	[14]	76	130	UT	0.3	OpenLong	(16)	26	25	-3	20	1.3,93	57
13	Oct/17	11	59.03	58.91	58.28(0.22)	59.06(0.1)	59.37(0.32)	59.72	0.5	-2	77(1.4)	40	[12]	[24]	[0]	76	121	UT	0.3	OpenLong	(15)	18	-18	8	20	1.3,93	57
14	Oct/17	10	59.03	58.91	58.15(0.24)	59(0.19)	59.18(0.42)	59.9	0.6	-2	76(3.9)	50	[13]	[32]	[2]	82	176	UT	0.6	OpenLong	(15)	23	-15	9	20	1.6,92	57
15	Oct/17	9	59.03	58.91	58.01(0.24)	58.89(0.27)	58.93(0.49)	60.05	0.7	-2	72(6.5)	50	[13]	[38]	[57]	86	243	UT	1.1	OpenLong?	(16)	27	150	8	20	1.9,88	57

16	Oct/14	15	59.16	58.8	57.87(0.14)	58.73(0.1)	58.93(0)	58.6	-0.3	-4	65(5.1)	5	[8]	[5]	[-4]	53	1	CR	-0	HoldShort?	(9)	0	-2	-1	-20	0.8,83	50
17	Oct/14	14	59.16	58.8	57.79(0.12)	58.67(0.19)	58.64(-0.19)	58.62	-0.3	-4	60(0.8)	-30	[7]	[-4]	[-8]	56	-15	DR	-0	OpenShort	(9)	-11	-12	-3	-20	0.9,83	50
18	Oct/14	13	59.16	58.8	57.72(0.09)	58.56(0.43)	58.75(-0.1)	58.73	-0.3	-4	60(1.7)	-15	[5]	[8]	[-3]	61	64	CR	-0	HoldShort	(9)	-6	10	-4	-20	1.1,83	50
19	Oct/14	12	59.16	58.8	57.67(0.05)	58.31(0.48)	58.81(-0.08)	58.63	-0.3	-4	58(1.4)	-35	[3]	[10]	[-6]	57	106	CR	-0.2	HoldShort	(6)	-4	3	-14	-20	1,82	50
20	Oct/14	11	59.16	58.8	57.64(0.09)	58.03(0.29)	58.86(0.07)	58.6	-0.3	-4	56(1.8)	-10	[5]	[13]	[-1]	66	104	CR	-0.3	HoldShort	(4)	4	1	-11	0	1.1,88	50

21	Oct/14	10	59.16	58.8	57.59(0.07)	57.86(0.26)	58.82(0.22)	58.59	-0.4	-4	55(1.9)	-45	[4]	[20]	[-21]	72	155	CR	-0.3	HoldShort	(4)	12	-65	-10	20	1.1,94	50
22	Oct/14	9	59.16	58.8	57.55(0.12)	57.71(0.38)	58.69(0.55)	59.23	0	-4	53(5.5)	35	[7]	[43]	[16]	100	307	UT	0.6	HoldLong?	(7)	31	22	3	20	2,100	50
23	Oct/13	15	59.33	58.71	57.48(0.12)	57.49(0.33)	58.37(0.99)	59.02	-0.2	-6	47(7.6)	30	[7]	[66]	[20]	100	387	UT	0.9	HoldLong?	(7)	55	22	20	20	2,100	51
24	Oct/13	14	59.33	58.71	57.41(0.05)	57.3(0.3)	57.8(1.07)	58.81	-0.3	-6	40(3)	10	[3]	[68]	[27]	103	440	RG	1.5	SmallShort	(6)	59	33	37	20	2.1,100	51
25	Oct/13	13	59.33	58.71	57.41(0)	57.13(0.23)	57.19(0.53)	58.49	-0.5	-6	37(0.3)	-5	[0]	[36]	[38]	91	312	UR	2.1	SmallShort	(1)	29	56	61	20	1.8,96	51

26	Oct/13	12	59.33	58.71	57.38(-0.02)	57(0.16)	56.89(0.32)	57.95	-0.8	-6	36(-0.7)	0	[-1]	[22]	[29]	41	192	UR	1.7	SmallShort	(-2)	18	40	52	20	0.9,68	51
27	Oct/13	11	59.33	58.71	57.39(-0.05)	56.91(0.05)	56.71(0.19)	57.57	-1	-6	37(-1.3)	5	[-3]	[11]	[59]	-8	121	UR	1.4	SmallShort	(-3)	11	149	25	20	0.3,35	51
28	Oct/13	10	59.33	58.71	57.42(-0.17)	56.88(-0.26)	56.6(-0.3)	56.19	-1.9	-6	38(1.2)	-50	[-9]	[-26]	[10]	-92	-124	DP	-0.6	OpenShort	(-10)	-17	39	-4	-20	-1.9,6	51
29	Oct/13	9	59.33	58.71	57.52(-0.24)	57.03(-0.37)	56.77(-0.53)	55.83	-2.1	-6	37(6.9)	-50	[-13]	[-43]	[-47]	-116	-191	DT	-1.5	HoldShort?	(-14)	-29	-117	-10	-20	-2.7,2	51
30	Oct/12	15	59.47	58.65	57.66(-0.16)	57.24(-0.16)	57.07(-0.09)	56.93	-1.4	-11	30(0.4)	-50	[-9]	[-15]	[-6]	-83	-3	DT	-0.3	HoldShort?	(-10)	-5	-16	1	-5	-1.4,2	39

31	Oct/12	14	59.47	58.65	57.75(-0.1)	57.33(-0.12)	57.07(0)	57.08	-1.4	-11	30(0.4)	-50	[-6]	[-8]	[2]	-81	-24	DP	-0.1	OpenShort	(-9)	0	7	2	-4	-1.3,2	39
32	Oct/12	13	59.47	58.65	57.81(-0.12)	57.4(-0.12)	57.12(-0.07)	57.01	-1.4	-11	29(1.1)	-50	[-7]	[-12]	[-5]	-86	-43	DT	-0.2	OpenShort	(-7)	-4	-13	4	-20	-1.5,2	39
33	Oct/12	12	59.47	58.65	57.88(-0.1)	57.47(-0.1)	57.16(-0.23)	57.13	-1.3	-11	28(1)	-50	[-6]	[-21]	[-4]	-86	-89	DT	-0.1	HoldShort	(-7)	-13	-8	6	-20	-1.5,2	39
34	Oct/12	11	59.47	58.65	57.94(-0.12)	57.53(-0.19)	57.29(-0.23)	57.21	-1.3	-11	27(0.8)	-50	[-7]	[-24]	[4]	-86	-71	DP	-0.2	OpenShort	(-6)	-13	8	7	0	-1.5,2	39
35	Oct/12	10	59.47	58.65	58.01(-0.12)	57.64(-0.21)	57.42(-0.21)	57.13	-1.3	-11	27(2.1)	-50	[-7]	[-23]	[-3]	-98	-86	DT	-0.6	OpenShort	(-9)	-12	-1	-7	-12	-1.9,0	39

36	Oct/12	9	59.47	58.65	58.08(-0.09)	57.76(-0.17)	57.54(-0.23)	57.14	-1.3	-11	24(3.1)	-50	[-5]	[-23]	[-7]	-103	-129	DT	-0.9	HoldShort?	(-7)	-13	-6	-13	-20	-2.2,2	39
37	Oct/11	15	59.74	58.93	58.13(-0.12)	57.86(-0.17)	57.67(-0.22)	57.2	-1.4	-11	21(4.1)	-50	[-7]	[-21]	[-25]	-106	-99	DT	-1.3	HoldShort?	(-6)	-13	-59	-11	-20	-2.5,7	39
38	Oct/11	14	59.74	58.93	58.2(-0.17)	57.96(-0.09)	57.8(0.05)	57.76	-1.1	-11	17(-8.5)	-50	[-10]	[-4]	[-3]	-78	95	DT	-0.1	HoldShort	(-4)	3	-8	-1	2	-1.5,10	39
39	Oct/11	13	59.74	58.93	58.3(-0.17)	58.01(-0.12)	57.77(-0.16)	57.84	-1.1	-11	26(-5.8)	-50	[-10]	[-17]	[2]	-64	45	DP	0.2	OpenShort	(-10)	-9	5	5	-3	-1,11	39
40	Oct/11	12	59.74	58.93	58.4(-0.21)	58.08(-0.15)	57.86(-0.19)	57.79	-1.1	-11	32(-5.9)	-50	[-12]	[-20]	[0]	-72	57	DT	-0.1	OpenShort	(-12)	-11	0	1	3	-1.1,6	39

41	Oct/11	11	59.74	58.93	58.52(-0.17)	58.17(-0.09)	57.97(-0.14)	57.79	-1.1	-11	37(-2.1)	-50	[-10]	[-15]	[-0]	-75	10	DT	-0.3	HoldShort	(-13)	-8	10	-7	-20	-1.1,3	39
42	Oct/11	10	59.74	58.93	58.62(-0.2)	58.22(-0.14)	58.05(-0.17)	57.7	-1.2	-11	40(-1.1)	-50	[-12]	[-19]	[-5]	-79	-10	DT	-0.5	HoldShort	(-12)	-10	-3	-6	-20	-1.3,4	39
43	Oct/11	9	59.74	58.93	58.74(-0.15)	58.3(-0.1)	58.15(-0.17)	57.73	-1.1	-11	41(0.4)	-50	[-9]	[-17]	[-23]	-76	-68	DT	-0.6	HoldShort?	(-12)	-10	-58	-1	-20	-1.4,9	39
44	Oct/10	15	60.02	59.03	58.83(-0.17)	58.36(-0.05)	58.25(-0.09)	58.29	-0.8	-13	40(4.4)	-50	[-10]	[-11]	[-1]	-54	52	DT	0.1	OpenShort?	(-7)	-5	-8	7	3	-0.8,16	36
45	Oct/10	14	60.02	59.03	58.93(-0.2)	58.36(0)	58.3(-0.09)	58.37	-0.8	-13	36(-4.7)	-50	[-12]	[-10]	[7]	-62	70	DP	0.1	OpenShort	(-10)	-5	21	1	0	-0.7,6	36

46	Oct/10	13	60.02	59.03	59.05(-0.24)	58.39(-0.03)	58.35(-0.09)	58.17	-0.9	-13	41(-2.2)	-50	[-14]	[-11]	[-0]	-74	58	DT	-0.2	OpenShort	(-15)	-5	6	-4	-20	-1,1	36
47	Oct/10	12	60.02	59.03	59.19(-0.22)	58.41(-0.05)	58.4(-0.07)	58.11	-0.9	-13	43(-1.4)	-50	[-13]	[-10]	[-10]	-75	13	DT	-0.3	HoldShort	(-15)	-4	-20	-4	-20	-1.2,5	36
48	Oct/10	11	60.02	59.03	59.32(-0.19)	58.44(-0.27)	58.44(-0.07)	58.3	-0.8	-13	44(0.4)	-50	[-11]	[-16]	[-9]	-66	-5	DT	-0.1	OpenShort	(-13)	-4	-26	-22	20	-1.1,12	36
49	Oct/10	10	60.02	59.03	59.43(-0.1)	58.6(-0.22)	58.48(-0.02)	58.55	-0.7	-13	44(0.8)	-50	[-6]	[-11]	[-4]	-62	-59	DT	0.1	OpenShort	(-10)	-1	-13	-21	20	-1,13	36
50	Oct/10	9	60.02	59.03	59.49(-0.1)	58.73(-0.24)	58.49(0.1)	58.68	-0.6	-13	43(0.5)	-50	[-6]	[-4]	[12]	-64	-19	DP	0.2	OpenShort?	(-6)	6	36	-21	20	-0.9,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI