|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $454.9000 One month high (close): $505.6200
COST Daily Change: -0.29% Daily StdDev 1.66% COST EMA_5_Trend: 0.2% 10Minute StdDev: $3.6145
Latest Price : $471(-0.29%) | Fri. Oct 21, 2022($3.7) Thu. Oct 20, 2022($2.8) Wed. Oct 19, 2022($2.9) Tue. Oct 18, 2022($5.7) Mon. Oct 17, 2022($4.5) Fri. Oct 14, 2022($5.5) Thu. Oct 13, 2022($6.4) Wed. Oct 12, 2022($3.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 473.98 | 468.63 | 465.58(0.11) | 470.55(0.16) | 471.51(0.02) | 471.74 | -0.2 | | -7 | 65(1.2) | -20 | [7] | [6] | [0] | 59 | 25 | RG | 0 | Wait? | | (8) | 1 | 5 | -1 | -15 | 1,84 | 45 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.64%(32%)
Daily Trend: %
Up Forces:
Down Forces: 468.63(daily_ema_10 -0.66%)
Support Levels: 470.55(weak_hourly_sma_10 -0.25%) 465.58(weak_hourly_sma_20 -1.31%)
Resistance Levels: 473.98(daily_ema_20 0.47%)
|
| | | 2 | Oct/18 | 15 | 475 | 469.42 | 465.07(0.02) | 469.79(0.13) | 471.4(-0.14) | 471.38 | -0.3 | | -8 | 64(8.2) | -50 | [1] | [-6] | [-5] | 58 | 85 | DR | -0 | OpenShort? | | (7) | -8 | -11 | -3 | -6 | 1,83 | 40 | | 3 | Oct/18 | 14 | 475 | 469.42 | 465(0.04) | 469.16(0.17) | 472.04(-0.05) | 472.29 | -0.3 | | -8 | 56(1.8) | -45 | [2] | [1] | [4] | 66 | 107 | RG | 0 | Wait | | (2) | -3 | 10 | -4 | 12 | 1.2,86 | 40 | | 4 | Oct/18 | 13 | 475 | 469.42 | 464.8(0.05) | 468.36(0.13) | 472.27(0.29) | 471.48 | -0.3 | | -8 | 54(1.6) | -25 | [3] | [21] | [3] | 62 | 163 | RG | -0.1 | Wait | | (2) | 18 | 8 | -9 | 17 | 1.1,84 | 40 | | 5 | Oct/18 | 12 | 475 | 469.42 | 464.58(0.05) | 467.75(0.15) | 470.92(0.27) | 470.81 | -0.4 | | -8 | 53(1.4) | -35 | [3] | [20] | [-1] | 67 | 148 | CR | -0 | HoldShort | | (2) | 16 | -5 | -4 | 12 | 1.1,89 | 40 | | | | |
| 6 | Oct/18 | 11 | 475 | 469.42 | 464.35(0.09) | 467.04(0.34) | 469.63(0.32) | 471.23 | -0.4 | | -8 | 51(2.4) | -30 | [5] | [29] | [-10] | 78 | 140 | CR | 0.3 | OpenShort | | (4) | 19 | -37 | 17 | -6 | 1.3,95 | 40 | | 7 | Oct/18 | 10 | 475 | 469.42 | 463.95(0.17) | 465.45(0.38) | 468.15(0.36) | 474.16 | -0.1 | | -8 | 49(2.3) | 30 | [10] | [34] | [8] | 88 | 140 | UT | 1.2 | OpenLong | | (7) | 22 | 2 | 21 | 20 | 2,88 | 40 | | 8 | Oct/18 | 9 | 475 | 469.42 | 463.16(0.24) | 463.68(0.4) | 466.47(0.43) | 473.98 | -0.1 | | -8 | 46(2.9) | 35 | [15] | [40] | [50] | 80 | 96 | UT | 1.5 | OpenLong? | | (11) | 26 | 122 | 17 | 20 | 2.2,75 | 40 | | 9 | Oct/17 | 15 | 476.26 | 470.59 | 462.07(0.1) | 461.85(0.16) | 464.46(-0.03) | 464.56 | -0.9 | | -10 | 44(3.8) | -25 | [6] | [2] | [2] | 26 | -59 | RG | 0 | Wait? | | (8) | -2 | 7 | -2 | 6 | 0.5,63 | 44 | | 10 | Oct/17 | 14 | 476.26 | 470.59 | 461.6(-0.03) | 461.11(0.11) | 464.62(0.04) | 464.04 | -1 | | -10 | 40(-1.1) | -50 | [-2] | [3] | [1] | 26 | 90 | UR | -0.1 | SmallShort | | (6) | 2 | -2 | -2 | 20 | 0.5,63 | 44 | | | | |
| 11 | Oct/17 | 13 | 476.26 | 470.59 | 461.76(-0.06) | 460.59(0.05) | 464.43(0.36) | 464.19 | -1 | | -10 | 41(-2.1) | -50 | [-4] | [20] | [2] | 28 | 202 | UR | -0 | SmallShort | | (-2) | 22 | -6 | 6 | 20 | 0.5,65 | 44 | | 12 | Oct/17 | 12 | 476.26 | 470.59 | 462.04(-0.05) | 460.36(-0.1) | 462.77(0.42) | 464.66 | -0.9 | | -10 | 43(-1.8) | -50 | [-3] | [20] | [9] | 32 | 217 | UR | 0.4 | SmallShort | | (-3) | 26 | -2 | 16 | 20 | 0.5,69 | 44 | | 13 | Oct/17 | 11 | 476.26 | 470.59 | 462.27(-0.07) | 460.82(-0.09) | 460.85(0.34) | 464.83 | -0.9 | | -10 | 45(-2.6) | -50 | [-4] | [15] | [10] | 31 | 217 | UR | 0.7 | SmallShort | | (-3) | 21 | -4 | 31 | 20 | 0.5,68 | 44 | | 14 | Oct/17 | 10 | 476.26 | 470.59 | 462.61(-0.08) | 461.25(-0.03) | 459.27(0.37) | 465.16 | -0.9 | | -10 | 47(-3.6) | -45 | [-5] | [18] | [17] | 9 | 234 | UR | 1 | SmallShort | | (-4) | 22 | 22 | 24 | 20 | 0.4,49 | 44 | | 15 | Oct/17 | 9 | 476.26 | 470.59 | 463(-0.15) | 461.39(-0.06) | 457.56(0.17) | 463.44 | -1 | | -10 | 51(-5.4) | -45 | [-9] | [4] | [40] | -17 | 205 | UR | 0.9 | SmallShort? | | (-7) | 10 | 103 | 14 | 20 | 0.1,31 | 44 | | | | |
| 16 | Oct/14 | 15 | 478.24 | 471.88 | 463.69(-0.23) | 461.66(-0.17) | 456.77(-0.26) | 455.61 | -1.7 | | -12 | 56(0.8) | -50 | [-14] | [-27] | [-4] | -63 | -3 | DT | -0.2 | OpenShort? | | (-14) | -16 | 3 | -3 | -20 | -1.2,17 | 37 | | 17 | Oct/14 | 14 | 478.24 | 471.88 | 464.76(-0.17) | 462.46(-0.04) | 457.97(-0.61) | 455.39 | -1.7 | | -12 | 56(1.5) | -50 | [-10] | [-44] | [-15] | -64 | -182 | DT | -0.4 | OpenShort | | (-15) | -37 | -16 | -10 | -20 | -1.3,19 | 37 | | 18 | Oct/14 | 13 | 478.24 | 471.88 | 465.55(-0.2) | 462.64(0.08) | 460.78(-0.53) | 456.63 | -1.6 | | -12 | 54(0.3) | -50 | [-12] | [-36] | [-12] | -59 | -122 | DT | -0.6 | OpenShort | | (-10) | -32 | -4 | -15 | -20 | -1.3,24 | 37 | | 19 | Oct/14 | 12 | 478.24 | 471.88 | 466.46(-0.2) | 462.29(0.04) | 463.22(-0.45) | 456.91 | -1.6 | | -12 | 54(1) | -50 | [-12] | [-32] | [-21] | -55 | -112 | DT | -0.9 | OpenShort | | (-12) | -27 | -30 | -24 | -20 | -1.4,30 | 37 | | 20 | Oct/14 | 11 | 478.24 | 471.88 | 467.39(-0.17) | 462.12(-0.18) | 465.3(-0.27) | 459.19 | -1.5 | | -12 | 53(0.5) | -50 | [-10] | [-27] | [-14] | -34 | -76 | DT | -0.9 | OpenShort | | (-11) | -16 | -32 | -14 | -5 | -1.2,46 | 37 | | | | |
| 21 | Oct/14 | 10 | 478.24 | 471.88 | 468.17(-0.13) | 462.94(-0.18) | 466.57(-0.11) | 461.68 | -1.3 | | -12 | 52(0.6) | -50 | [-8] | [-17] | [-33] | -15 | -36 | DT | -0.7 | OpenShort | | (-9) | -7 | -100 | -4 | 15 | -0.9,58 | 37 | | 22 | Oct/14 | 9 | 478.24 | 471.88 | 468.17(0) | 463.78(0.01) | 467.09(0.55) | 469.53 | -0.7 | | -12 | 52(0.1) | -5 | [0] | [31] | [12] | 17 | 159 | UR | 0.4 | SmallShort? | | (-2) | 33 | 9 | 13 | 20 | 0.1,64 | 37 | | 23 | Oct/13 | 15 | 480.71 | 473.87 | 468.75(0.03) | 463.74(-0.04) | 464.55(0.7) | 468.81 | -0.9 | | -10 | 52(-1.5) | 10 | [2] | [40] | [18] | 9 | 147 | RG | 0.6 | Wait? | | (-1) | 42 | 24 | 19 | 20 | 0,59 | 54 | | 24 | Oct/13 | 14 | 480.71 | 473.87 | 468.61(-0.01) | 463.94(-0.14) | 461.3(0.51) | 466.95 | -1.1 | | -10 | 53(0.1) | -10 | [-1] | [24] | [16] | -3 | 97 | UR | 0.8 | SmallShort | | (1) | 30 | 15 | 28 | 20 | -0.2,52 | 54 | | 25 | Oct/13 | 13 | 480.71 | 473.87 | 468.64(-0.02) | 464.61(-0.24) | 458.95(-0.08) | 465.77 | -1.2 | | -10 | 53(0.2) | -25 | [-1] | [-14] | [19] | -22 | -60 | DP | 1 | OpenShort | | (-1) | -5 | 26 | 30 | 20 | -0.4,38 | 54 | | | | |
| 26 | Oct/13 | 12 | 480.71 | 473.87 | 468.73(-0.01) | 465.71(-0.27) | 459.31(-0.23) | 463.73 | -1.3 | | -10 | 53(-0.1) | -5 | [-1] | [-24] | [34] | -48 | -157 | RG | 0.7 | Wait | | (-2) | -14 | 84 | 20 | 20 | -0.7,20 | 54 | | 27 | Oct/13 | 11 | 480.71 | 473.87 | 468.76(-0.08) | 466.99(-0.32) | 460.35(-0.57) | 457.29 | -1.8 | | -10 | 53(4) | -50 | [-5] | [-46] | [9] | -87 | -302 | DP | -0.5 | OpenShort | | (-5) | -34 | 55 | -16 | -20 | -1.7,6 | 54 | | 28 | Oct/13 | 10 | 480.71 | 473.87 | 469.13(-0.11) | 468.49(-0.44) | 462.99(-0.74) | 453.1 | -2.2 | | -10 | 49(7.2) | -50 | [-7] | [-60] | [-24] | -111 | -415 | DT | -1.6 | HoldShort | | (-7) | -44 | -23 | -32 | -20 | -2.6,4 | 54 | | 29 | Oct/13 | 9 | 480.71 | 473.87 | 469.66(-0.12) | 470.56(-0.44) | 466.45(-0.81) | 454.87 | -2 | | -10 | 42(9.6) | -50 | [-7] | [-64] | [-72] | -107 | -392 | DT | -2.2 | HoldShort? | | (-7) | -48 | -163 | -35 | -20 | -2.8,13 | 54 | | 30 | Oct/12 | 15 | 482.46 | 475.02 | 470.24(0.01) | 472.66(-0.16) | 470.28(-0.4) | 467.59 | -1.1 | | -12 | 32(1) | -50 | [1] | [-31] | [-16] | -39 | -169 | DR | -0.7 | OpenShort? | | (1) | -24 | -25 | -24 | -20 | -0.6,26 | 42 | | | | |
| 31 | Oct/12 | 14 | 482.46 | 475.02 | 470.19(0.02) | 473.43(-0.07) | 472.17(-0.31) | 469.52 | -1 | | -12 | 31(-0.2) | -50 | [1] | [-23] | [-8] | -14 | -107 | DR | -0.6 | OpenShort | | (2) | -18 | -1 | -25 | -20 | -0.2,41 | 42 | | 32 | Oct/12 | 13 | 482.46 | 475.02 | 470.11(-0.01) | 473.74(-0.01) | 473.66(-0.08) | 469.55 | -1 | | -12 | 31(0) | -50 | [-1] | [-8] | [-17] | -1 | -20 | DT | -1 | OpenShort | | (1) | -5 | -23 | -26 | -20 | -0.1,52 | 42 | | 33 | Oct/12 | 12 | 482.46 | 475.02 | 470.11(0) | 473.78(0.11) | 474.03(-0.13) | 471.32 | -0.8 | | -12 | 31(0) | -50 | [0] | [-7] | [-16] | 32 | -12 | DR | -0.6 | OpenShort | | (1) | -8 | -26 | -18 | -20 | 0.3,74 | 42 | | 34 | Oct/12 | 11 | 482.46 | 475.02 | 470.15(0.01) | 473.27(0.12) | 474.66(-0.1) | 473.4 | -0.7 | | -12 | 31(0.1) | -50 | [1] | [-5] | [-15] | 60 | 35 | DR | -0.3 | OpenShort | | (1) | -6 | -42 | 3 | -20 | 0.8,90 | 42 | | 35 | Oct/12 | 10 | 482.46 | 475.02 | 470.1(0.04) | 472.71(0.22) | 475.12(0.12) | 476.75 | -0.4 | | -12 | 31(2.2) | -40 | [2] | [11] | [-0] | 78 | 130 | RG | 0.4 | Wait | | (4) | 7 | -5 | -1 | 18 | 1.6,88 | 42 | | | | |
| 36 | Oct/12 | 9 | 482.46 | 475.02 | 469.9(0.04) | 471.67(0.25) | 474.55(0.16) | 477.13 | -0.4 | | -12 | 29(1.7) | -15 | [2] | [14] | [27] | 85 | 148 | RG | 0.7 | Wait? | | (2) | 9 | 73 | 4 | 20 | 1.9,87 | 42 | | 37 | Oct/11 | 15 | 484.46 | 477.35 | 469.71(-0.04) | 470.51(0.14) | 473.78(0.03) | 471.39 | -0.9 | | -10 | 27(-0.3) | -50 | [-2] | [4] | [-16] | 50 | 89 | RG | -0.7 | Wait? | | (-1) | 2 | -42 | -1 | -20 | 0.5,87 | 42 | | 38 | Oct/11 | 14 | 484.46 | 477.35 | 469.91(-0.08) | 469.83(0.23) | 473.66(0.38) | 474.7 | -0.7 | | -10 | 28(-6) | -50 | [-5] | [27] | [4] | 81 | 272 | UR | 0.3 | SmallShort | | (0) | 22 | -7 | 21 | 20 | 1.3,98 | 42 | | 39 | Oct/11 | 13 | 484.46 | 477.35 | 470.3(-0.09) | 468.75(0.2) | 471.87(0.34) | 475.23 | -0.7 | | -10 | 34(-5.8) | -50 | [-5] | [23] | [11] | 74 | 272 | UR | 0.7 | SmallShort | | (-5) | 20 | 3 | 33 | 20 | 1.1,96 | 42 | | 40 | Oct/11 | 12 | 484.46 | 477.35 | 470.73(-0.12) | 467.8(0.19) | 470.25(0.32) | 475.01 | -0.7 | | -10 | 39(-6.7) | -50 | [-7] | [21] | [20] | 53 | 287 | UR | 0.9 | SmallShort | | (-6) | 19 | 28 | 34 | 20 | 0.8,83 | 42 | | | | |
| 41 | Oct/11 | 11 | 484.46 | 477.35 | 471.3(-0.16) | 466.93(0.1) | 468.74(0.34) | 472.81 | -0.8 | | -10 | 46(-7) | -50 | [-9] | [19] | [21] | 17 | 271 | UR | 0.6 | SmallShort | | (-9) | 20 | 37 | 23 | 20 | 0.2,62 | 42 | | 42 | Oct/11 | 10 | 484.46 | 477.35 | 472.06(-0.21) | 466.45(0.01) | 467.17(0.31) | 469.94 | -1 | | -10 | 53(-8) | -50 | [-12] | [14] | [22] | -24 | 244 | UR | 0.4 | SmallShort | | (-12) | 18 | 46 | 13 | 20 | -0.3,34 | 42 | | 43 | Oct/11 | 9 | 484.46 | 477.35 | 473.06(-0.26) | 466.42(-0.13) | 465.74(0.02) | 466.4 | -1.3 | | -10 | 61(-3.9) | -50 | [-15] | [-8] | [-1] | -50 | 121 | DT | 0.1 | OpenShort? | | (-16) | 1 | -12 | 9 | 19 | -0.8,20 | 42 | | 44 | Oct/10 | 15 | 486.31 | 478.01 | 474.3(-0.25) | 467.04(-0.1) | 465.63(0.06) | 467.34 | -1.1 | | -15 | 65(10.4) | -50 | [-15] | [-6] | [3] | -51 | 111 | DP | 0.2 | OpenShort? | | (-15) | 4 | -2 | 11 | 20 | -0.8,19 | 37 | | 45 | Oct/10 | 14 | 486.31 | 478.01 | 475.49(-0.14) | 467.49(-0.12) | 465.36(0.08) | 467.47 | -1.1 | | -15 | 55(0.3) | -50 | [-8] | [-4] | [14] | -62 | -11 | DP | 0.2 | OpenShort | | (-16) | 5 | 32 | 9 | 20 | -0.8,8 | 37 | | | | |
| 46 | Oct/10 | 13 | 486.31 | 478.01 | 476.18(-0.18) | 468.05(-0.19) | 464.97(-0.17) | 464.99 | -1.2 | | -15 | 54(2.1) | -50 | [-11] | [-21] | [5] | -78 | -93 | DP | 0 | OpenShort | | (-11) | -10 | 14 | 4 | -10 | -1.2,2 | 37 | | 47 | Oct/10 | 12 | 486.31 | 478.01 | 477.02(-0.18) | 468.94(-0.22) | 465.77(-0.28) | 463.86 | -1.3 | | -15 | 52(2.6) | -50 | [-11] | [-29] | [-5] | -85 | -170 | DT | -0.2 | OpenShort | | (-11) | -17 | -8 | 3 | -20 | -1.4,0 | 37 | | 48 | Oct/10 | 11 | 486.31 | 478.01 | 477.86(-0.15) | 469.97(-0.4) | 467.07(-0.3) | 464.5 | -1.2 | | -15 | 50(3.4) | -50 | [-9] | [-35] | [-11] | -88 | -205 | DT | -0.3 | OpenShort | | (-11) | -18 | -19 | -29 | 3 | -1.5,0 | 37 | | 49 | Oct/10 | 10 | 486.31 | 478.01 | 478.59(-0.12) | 471.87(-0.39) | 468.49(-0.26) | 465.94 | -1.2 | | -15 | 46(3) | -50 | [-7] | [-32] | [-7] | -90 | -205 | DT | -0.3 | OpenShort | | (-8) | -15 | -5 | -30 | -7 | -1.6,0 | 37 | | 50 | Oct/10 | 9 | 486.31 | 478.01 | 479.17(-0.1) | 473.7(-0.41) | 469.69(-0.31) | 466.3 | -1.1 | | -15 | 43(2.9) | -50 | [-6] | [-35] | [-14] | -93 | -248 | DT | -0.4 | OpenShort? | | (-7) | -18 | -22 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|