|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $241.3550
ANSS Daily Change: -1.17% Daily StdDev 2.32% ANSS EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $214.22(-1.17%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 220.01 | 211.35 | 211.87(0.14) | 215.24(0.12) | 215.42(-0.05) | 214.21 | -0.5 | | -17 | 43(-0.2) | -50 | [6] | [-2] | [-20] | 26 | -30 | DR | -0.2 | OpenShort? | | (9) | -2 | -42 | -7 | -20 | 0.5,63 | 41 | Sample size 31 Avg positive next hour return: 1.11%(32%) Avg negative next hour return: -1.04%(68%)
Daily Trend: %
Up Forces: 215.24(hourly_sma_10 0.48%)
Down Forces: 211.35(daily_ema_10 -1.34%)
Support Levels: 211.87(weak_hourly_sma_20 -1.09%)
Resistance Levels: 220.01(daily_ema_20 2.71%)
|
| | | 2 | Oct/18 | 15 | 221.03 | 213.09 | 211.58(0.13) | 214.99(0.14) | 215.53(-0.15) | 216.13 | -0.4 | | -15 | 43(2.6) | -35 | [6] | [-5] | [1] | 43 | 67 | RG | 0.1 | Wait? | | (9) | -7 | 3 | -4 | 5 | 0.9,70 | 39 | | 3 | Oct/18 | 14 | 221.03 | 213.09 | 211.3(0.25) | 214.7(0.14) | 215.86(-0.29) | 216 | -0.4 | | -15 | 41(0) | -10 | [11] | [-10] | [5] | 51 | -68 | RG | 0 | Wait | | (7) | -12 | 14 | -3 | 17 | 1,76 | 39 | | 4 | Oct/18 | 13 | 221.03 | 213.09 | 210.77(0.23) | 214.41(0.04) | 216.48(0.32) | 215.37 | -0.5 | | -15 | 41(-0.1) | 0 | [10] | [14] | [-1] | 46 | 84 | CR | -0.2 | HoldShort | | (11) | 13 | -2 | -12 | 20 | 0.9,73 | 39 | | 5 | Oct/18 | 12 | 221.03 | 213.09 | 210.29(0.22) | 214.33(0.13) | 215.8(0.35) | 215.48 | -0.5 | | -15 | 41(0.5) | 10 | [9] | [17] | [4] | 56 | 133 | RG | -0.1 | Wait | | (12) | 15 | 15 | -12 | 10 | 1.1,78 | 39 | | | | |
| 6 | Oct/18 | 11 | 221.03 | 213.09 | 209.82(0.24) | 214.06(0.53) | 215.04(0.26) | 214.81 | -0.5 | | -15 | 40(0) | -35 | [10] | [22] | [-25] | 61 | 83 | CR | -0 | HoldShort | | (10) | 11 | -57 | 4 | -20 | 1,86 | 39 | | 7 | Oct/18 | 10 | 221.03 | 213.09 | 209.32(0.34) | 212.94(0.65) | 214.49(0.4) | 217.42 | -0.3 | | -15 | 40(1.4) | -15 | [14] | [31] | [-13] | 81 | 176 | CR | 0.6 | OpenShort | | (16) | 17 | -45 | 9 | 11 | 1.7,88 | 39 | | 8 | Oct/18 | 9 | 221.03 | 213.09 | 208.62(0.57) | 211.56(0.79) | 213.63(0.61) | 219.51 | -0.1 | | -15 | 39(0) | 25 | [24] | [45] | [67] | 92 | 149 | UT | 1.3 | HoldLong? | | (19) | 26 | 172 | 10 | 20 | 2.3,84 | 39 | | 9 | Oct/17 | 15 | 222.11 | 214.48 | 207.43(0.41) | 209.91(0.4) | 212.33(-0.25) | 211.81 | -0.8 | | -16 | 39(-3.1) | -10 | [17] | [-1] | [-2] | 49 | -210 | DR | -0.1 | OpenShort? | | (19) | -11 | 2 | -10 | -17 | 0.9,76 | 41 | | 10 | Oct/17 | 14 | 222.11 | 214.48 | 206.59(0.23) | 209.08(0.27) | 212.86(-0.09) | 211.71 | -0.8 | | -16 | 42(0.5) | -10 | [10] | [1] | [-0] | 54 | 23 | RG | -0.2 | Wait | | (20) | -4 | -2 | -12 | 20 | 1,79 | 41 | | | | |
| 11 | Oct/17 | 13 | 222.11 | 214.48 | 206.12(0.21) | 208.51(0.16) | 213.06(0.79) | 211.8 | -0.8 | | -16 | 41(1) | 5 | [9] | [35] | [-4] | 63 | 267 | CR | -0.2 | HoldShort | | (11) | 33 | -24 | -9 | 20 | 1.1,85 | 41 | | 12 | Oct/17 | 12 | 222.11 | 214.48 | 205.69(0.24) | 208.18(0.13) | 211.4(0.91) | 212.86 | -0.7 | | -16 | 40(2) | 25 | [10] | [40] | [6] | 78 | 339 | UT | 0.3 | OpenLong | | (12) | 38 | -14 | 1 | 20 | 1.4,93 | 41 | | 13 | Oct/17 | 11 | 222.11 | 214.48 | 205.2(0.21) | 207.9(0.36) | 209.49(0.94) | 213.49 | -0.7 | | -16 | 38(2.9) | 20 | [9] | [46] | [7] | 90 | 421 | UT | 0.8 | OpenLong | | (13) | 40 | -21 | 29 | 20 | 1.7,97 | 41 | | 14 | Oct/17 | 10 | 222.11 | 214.48 | 204.77(0.24) | 207.16(0.48) | 207.53(1.17) | 214.43 | -0.6 | | -16 | 35(5.4) | 25 | [10] | [59] | [29] | 90 | 519 | UT | 1.5 | OpenLong | | (12) | 49 | 36 | 29 | 20 | 2.2,85 | 41 | | 15 | Oct/17 | 9 | 222.11 | 214.48 | 204.27(0.22) | 206.18(0.29) | 205.14(0.58) | 212.8 | -0.7 | | -16 | 30(3.5) | 20 | [9] | [29] | [89] | 75 | 352 | UT | 2 | OpenLong? | | (9) | 25 | 220 | 21 | 20 | 2.2,70 | 41 | | | | |
| 16 | Oct/14 | 15 | 223.55 | 215.99 | 203.82(0.04) | 205.58(-0.06) | 203.96(-0.5) | 203.33 | -1.6 | | -19 | 27(0.1) | -50 | [2] | [-26] | [-7] | 4 | -168 | DR | -0.2 | OpenShort? | | (1) | -21 | -3 | -6 | -20 | -0.1,56 | 33 | | 17 | Oct/14 | 14 | 223.55 | 215.99 | 203.73(0.09) | 205.71(0.02) | 204.98(-0.64) | 203.47 | -1.6 | | -19 | 26(-0.7) | -50 | [4] | [-31] | [-9] | 4 | -239 | DR | -0.4 | OpenShort | | (2) | -28 | 0 | -17 | -20 | -0.1,56 | 33 | | 18 | Oct/14 | 13 | 223.55 | 215.99 | 203.55(0.01) | 205.67(0.35) | 206.29(-0.25) | 203.46 | -1.6 | | -19 | 27(0) | -50 | [0] | [-8] | [-16] | 12 | -66 | DR | -0.8 | OpenShort | | (4) | -11 | 0 | -23 | -20 | -0,62 | 33 | | 19 | Oct/14 | 12 | 223.55 | 215.99 | 203.55(-0) | 204.95(0.4) | 206.8(-0.24) | 203.44 | -1.6 | | -19 | 27(-0.1) | -50 | [0] | [-6] | [-35] | 22 | -55 | DR | -1 | OpenShort | | (1) | -10 | -60 | -27 | -20 | -0,72 | 33 | | 20 | Oct/14 | 11 | 223.55 | 215.99 | 203.53(0.07) | 204.13(0.18) | 207.3(0.02) | 206.07 | -1.4 | | -19 | 27(0.3) | -50 | [3] | [1] | [-16] | 55 | 61 | CR | -0.4 | HoldShort | | (4) | 1 | -52 | -7 | 20 | 0.7,87 | 33 | | | | |
| 21 | Oct/14 | 10 | 223.55 | 215.99 | 203.39(0.13) | 203.76(0.28) | 207.25(0.4) | 208.37 | -1.2 | | -19 | 27(1.7) | -25 | [6] | [20] | [-5] | 81 | 212 | CR | 0.3 | OpenShort | | (6) | 17 | -42 | 3 | 20 | 1.4,96 | 33 | | 22 | Oct/14 | 9 | 223.55 | 215.99 | 203.13(0.16) | 203.19(0.35) | 206.43(0.68) | 210.23 | -1 | | -19 | 25(3.4) | 10 | [7] | [34] | [49] | 104 | 358 | RG | 1.2 | SmallShort? | | (8) | 29 | 101 | 14 | 20 | 2.2,99 | 33 | | 23 | Oct/13 | 15 | 225.47 | 217.95 | 202.8(-0.01) | 202.49(0.06) | 205.04(0.96) | 205.8 | -1.6 | | -18 | 22(-1.2) | -15 | [-0] | [38] | [13] | 77 | 377 | UR | 0.3 | SmallShort? | | (3) | 41 | 4 | 19 | 20 | 1.1,99 | 34 | | 24 | Oct/13 | 14 | 225.47 | 217.95 | 202.82(-0.1) | 202.49(0) | 203.1(1.06) | 205.63 | -1.6 | | -18 | 23(-2.5) | -35 | [-4] | [40] | [12] | 71 | 473 | UR | 0.9 | SmallShort | | (-1) | 46 | -8 | 31 | 20 | 1,96 | 34 | | 25 | Oct/13 | 13 | 225.47 | 217.95 | 203.02(-0.09) | 202.36(0.15) | 200.97(0.35) | 205.96 | -1.6 | | -18 | 26(-2.3) | -30 | [-4] | [12] | [26] | 63 | 303 | UR | 1.6 | SmallShort | | (-4) | 15 | 32 | 50 | 20 | 0.9,90 | 34 | | | | |
| 26 | Oct/13 | 12 | 225.47 | 217.95 | 203.21(-0.13) | 202.05(0.16) | 200.26(0.18) | 204.58 | -1.7 | | -18 | 28(-2.4) | -45 | [-6] | [5] | [21] | 21 | 229 | UR | 1.3 | SmallShort | | (-6) | 8 | 31 | 39 | 20 | 0.4,61 | 34 | | 27 | Oct/13 | 11 | 225.47 | 217.95 | 203.47(-0.15) | 201.73(0.15) | 200.26(0) | 203.24 | -1.8 | | -18 | 30(-1.7) | -30 | [-6] | [-3] | [60] | -23 | 126 | DP | 0.9 | OpenShort | | (-9) | 0 | 172 | 6 | 19 | -0.1,30 | 34 | | 28 | Oct/13 | 10 | 225.47 | 217.95 | 203.77(-0.35) | 201.42(-0.31) | 199.9(-0.81) | 196.08 | -2.4 | | -18 | 32(0.7) | -50 | [-15] | [-50] | [-4] | -88 | -246 | DT | -1 | HoldShort | | (-16) | -35 | 27 | -19 | -20 | -2,12 | 34 | | 29 | Oct/13 | 9 | 225.47 | 217.95 | 204.48(-0.42) | 202.04(-0.43) | 201.54(-1.08) | 194.97 | -2.5 | | -18 | 31(3.5) | -50 | [-18] | [-65] | [-75] | -95 | -334 | DT | -1.7 | OpenShort? | | (-19) | -46 | -174 | -22 | -20 | -2.5,18 | 34 | | 30 | Oct/12 | 15 | 227.3 | 220.22 | 205.35(-0.3) | 202.92(-0.05) | 203.75(-0.06) | 202.44 | -2.1 | | -20 | 28(-4.4) | -50 | [-13] | [-13] | [-6] | -40 | 121 | DT | -0.4 | OpenShort? | | (-11) | -3 | -15 | -6 | -5 | -0.9,33 | 30 | | | | |
| 31 | Oct/12 | 14 | 227.3 | 220.22 | 205.96(-0.36) | 203.03(-0.02) | 203.87(0.14) | 203.06 | -2 | | -20 | 32(-6) | -50 | [-16] | [-5] | [-0] | -32 | 220 | DT | -0.2 | OpenShort | | (-14) | 6 | -2 | 0 | 5 | -0.7,36 | 30 | | 32 | Oct/12 | 13 | 227.3 | 220.22 | 206.7(-0.37) | 203.08(-0.01) | 203.58(0.3) | 203.16 | -2 | | -20 | 38(-5) | -50 | [-16] | [2] | [-9] | -28 | 235 | RG | -0.1 | Wait | | (-18) | 13 | -34 | 11 | 4 | -0.8,42 | 30 | | 33 | Oct/12 | 12 | 227.3 | 220.22 | 207.47(-0.36) | 203.11(-0.07) | 202.97(0.22) | 204.64 | -1.9 | | -20 | 43(-5.1) | -50 | [-16] | [-2] | [3] | -23 | 240 | DP | 0.3 | OpenShort | | (-17) | 10 | -19 | 18 | 20 | -0.5,40 | 30 | | 34 | Oct/12 | 11 | 227.3 | 220.22 | 208.22(-0.36) | 203.26(-0.2) | 202.52(0.23) | 205.46 | -1.8 | | -20 | 48(-4.6) | -45 | [-16] | [-5] | [32] | -33 | 252 | DP | 0.5 | OpenShort | | (-17) | 10 | 58 | 18 | 20 | -0.5,30 | 30 | | 35 | Oct/12 | 10 | 227.3 | 220.22 | 208.97(-0.46) | 203.67(-0.32) | 202.06(-0.01) | 202.94 | -2 | | -20 | 53(-4.3) | -50 | [-20] | [-19] | [15] | -61 | 128 | DP | 0.1 | OpenShort | | (-21) | -0 | 32 | 7 | 20 | -0.9,12 | 30 | | | | |
| 36 | Oct/12 | 9 | 227.3 | 220.22 | 209.94(-0.55) | 204.32(-0.43) | 202.09(-0.24) | 201.59 | -2.1 | | -20 | 57(-3) | -50 | [-24] | [-32] | [11] | -76 | 47 | DP | -0.1 | OpenShort? | | (-25) | -10 | 35 | 2 | -9 | -1.2,4 | 30 | | 37 | Oct/11 | 15 | 229.55 | 223.38 | 211.1(-0.61) | 205.2(-0.46) | 202.57(-0.36) | 200.1 | -2.6 | | -19 | 60(-6.3) | -50 | [-26] | [-38] | [-27] | -88 | -45 | DT | -0.3 | HoldShort? | | (-28) | -16 | -59 | -2 | -20 | -1.5,0 | 27 | | 38 | Oct/11 | 14 | 229.55 | 223.38 | 212.4(-0.69) | 206.14(-0.38) | 203.31(-0.34) | 202.66 | -2.4 | | -19 | 66(-7.7) | -50 | [-30] | [-36] | [-7] | -83 | 91 | DT | -0.1 | HoldShort | | (-27) | -15 | -12 | 1 | -20 | -1.3,0 | 27 | | 39 | Oct/11 | 13 | 229.55 | 223.38 | 213.88(-0.68) | 206.92(-0.41) | 204(-0.62) | 203.16 | -2.4 | | -19 | 74(-4.9) | -50 | [-29] | [-49] | [-5] | -83 | -21 | DT | -0.1 | HoldShort | | (-34) | -27 | -7 | 2 | -20 | -1.3,0 | 27 | | 40 | Oct/11 | 12 | 229.55 | 223.38 | 215.35(-0.68) | 207.78(-0.52) | 205.27(-0.61) | 203.47 | -2.3 | | -19 | 79(-3.1) | -50 | [-29] | [-51] | [-3] | -83 | -69 | DT | -0.2 | HoldShort | | (-34) | -26 | -1 | 1 | -20 | -1.3,0 | 27 | | | | |
| 41 | Oct/11 | 11 | 229.55 | 223.38 | 216.82(-0.67) | 208.87(-0.69) | 206.54(-0.63) | 203.53 | -2.3 | | -19 | 82(-0.5) | -50 | [-29] | [-55] | [-3] | -85 | -141 | DT | -0.3 | HoldShort | | (-34) | -27 | 1 | -2 | -20 | -1.4,0 | 27 | | 42 | Oct/11 | 10 | 229.55 | 223.38 | 218.28(-0.71) | 210.32(-0.74) | 207.85(-0.6) | 203.47 | -2.3 | | -19 | 83(0.7) | -50 | [-31] | [-56] | [-29] | -89 | -169 | DT | -0.5 | HoldShort | | (-33) | -26 | -67 | -2 | -20 | -1.6,1 | 27 | | 43 | Oct/11 | 9 | 229.55 | 223.38 | 219.84(-0.58) | 211.89(-0.6) | 209.1(-0.35) | 206.38 | -2.1 | | -19 | 82(0.7) | -50 | [-25] | [-40] | [-28] | -86 | -160 | DT | -0.3 | HoldShort? | | (-31) | -15 | -71 | 0 | -20 | -1.5,2 | 27 | | 44 | Oct/10 | 15 | 232.03 | 226.34 | 221.12(-0.62) | 213.17(-0.52) | 209.83(-0.22) | 209.54 | -2.1 | | -18 | 81(-4.7) | -50 | [-27] | [-32] | [-2] | -80 | -5 | DT | -0 | HoldShort? | | (-26) | -9 | -7 | 5 | -8 | -1.3,3 | 28 | | 45 | Oct/10 | 14 | 232.03 | 226.34 | 222.5(-0.55) | 214.29(-0.57) | 210.3(-0.4) | 209.86 | -2 | | -18 | 86(0.7) | -50 | [-24] | [-41] | [-1] | -83 | -155 | DT | -0 | HoldShort | | (-30) | -18 | -1 | 5 | -19 | -1.4,2 | 28 | | | | |
| 46 | Oct/10 | 13 | 232.03 | 226.34 | 223.74(-0.53) | 215.52(-0.68) | 211.15(-0.77) | 209.92 | -2 | | -18 | 85(3.2) | -50 | [-23] | [-59] | [3] | -87 | -308 | DP | -0.1 | OpenShort | | (-28) | -34 | 17 | 4 | -20 | -1.5,1 | 28 | | 47 | Oct/10 | 12 | 232.03 | 226.34 | 224.94(-0.54) | 216.99(-0.76) | 212.79(-0.88) | 209.15 | -2.1 | | -18 | 82(5.6) | -50 | [-24] | [-66] | [-19] | -95 | -403 | DT | -0.4 | OpenShort | | (-27) | -38 | -35 | 3 | -20 | -1.8,0 | 28 | | 48 | Oct/10 | 11 | 232.03 | 226.34 | 226.15(-0.48) | 218.66(-1.01) | 214.67(-0.87) | 210.72 | -2 | | -18 | 76(6.8) | -50 | [-21] | [-70] | [-17] | -98 | -436 | DT | -0.5 | OpenShort | | (-25) | -38 | -24 | -33 | -20 | -1.9,0 | 28 | | 49 | Oct/10 | 10 | 232.03 | 226.34 | 227.24(-0.41) | 220.88(-0.96) | 216.56(-0.87) | 211.8 | -1.9 | | -18 | 70(8.6) | -50 | [-18] | [-68] | [-32] | -100 | -502 | DT | -0.6 | HoldShort | | (-22) | -38 | -58 | -33 | -20 | -2,0 | 28 | | 50 | Oct/10 | 9 | 232.03 | 226.34 | 228.18(-0.31) | 223.02(-0.77) | 218.47(-0.64) | 214.45 | -1.6 | | -18 | 61(6.2) | -50 | [-14] | [-53] | [-38] | -103 | -462 | DT | -0.6 | HoldShort? | | (-17) | -28 | -74 | -34 | -20 | -2.1,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|