QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $78.3800 One month high (close): $87.3100

QRVO Daily Change: 0.31% Daily StdDev 2.68% QRVO EMA_5_Trend: 0.66% 10Minute StdDev: $0.758

Latest Price : $81.23(0.31%)

Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.4

Sample size 8 Avg positive next hour return: 1.04%(75%) Avg negative next hour return: -0.5%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	82.07	81.57	80.78(-0.02)	81.2(0.02)	81.02(-0.22)	81.09	-0.4	-5	33(-0.5)	-40	[-1]	[-10]	[-4]	-1	5	DT	0.1	OpenShort?	(2)	-8	-9	2	-16	0.4,39	48
Daily Trend: % Up Forces: 81.2(hourly_sma_10 0.14%) Down Forces: 80.78(hourly_sma_20 -0.38%) Support Levels: Resistance Levels: 81.57(daily_ema_10 0.59%) 82.07(daily_ema_20 1.21%)

2	Oct/18	14	82.07	81.57	80.8(-0.05)	81.18(0.1)	81.2(-0.39)	81.27	-0.3	-5	33(-1.8)	-50	[-2]	[-15]	[-2]	8	15	DT	0.1	OpenShort	(0)	-15	-7	3	-6	0.6,43	48
3	Oct/18	13	82.07	81.57	80.84(-0.04)	81.1(0.06)	81.52(0.14)	81.41	-0.3	-5	35(-1.4)	-30	[-2]	[4]	[6]	6	140	UR	-0.1	SmallShort	(-2)	5	23	-13	7	0.7,38	48
4	Oct/18	12	82.07	81.57	80.87(-0.07)	81.05(-0.06)	81.41(0.07)	80.95	-0.5	-5	36(-1.8)	-30	[-3]	[-1]	[5]	-6	93	DP	-0.5	OpenShort	(-2)	3	27	-25	7	0.1,42	48
5	Oct/18	11	82.07	81.57	80.93(-0.07)	81.1(0.05)	81.35(-0.07)	80.41	-0.7	-5	38(-0.5)	-50	[-3]	[-4]	[-29]	-1	-10	DT	-1	OpenShort	(-5)	-3	-70	-1	-20	-0.6,64	48

6	Oct/18	10	82.07	81.57	80.99(-0.05)	81.06(0.22)	81.41(0.26)	81.84	-0.1	-5	39(-2.4)	-50	[-2]	[11]	[-15]	45	208	RG	0.5	Wait	(0)	10	-59	17	17	0.9,72	48
7	Oct/18	9	82.07	81.57	81.03(0.24)	80.88(0.41)	81.2(0.64)	83.06	0.4	-5	41(3.7)	50	[9]	[32]	[50]	68	175	UT	1.9	OpenLong?	(2)	24	110	25	20	2.1,65	48
8	Oct/17	15	82.29	82.02	80.84(0.25)	80.55(0.16)	81.2(0)	80.82	-0.6	-3	37(-11.4)	40	[9]	[4]	[2]	2	-233	UT	0.2	OpenLong?	(4)	0	10	1	-11	-0,52	49
9	Oct/17	14	82.29	82.02	80.64(0.12)	80.42(0.05)	80.68(-0.2)	80.63	-0.6	-3	49(-2.9)	5	[5]	[-6]	[1]	-6	-161	RG	-0	Wait	(10)	-7	2	-6	11	-0,44	49
10	Oct/17	13	82.29	82.02	80.54(0.11)	80.38(0.02)	80.84(0.15)	80.59	-0.7	-3	52(-2.4)	5	[4]	[6]	[-3]	-7	-58	CR	-0.2	HoldShort	(5)	6	-6	-9	10	0,43	49

11	Oct/17	12	82.29	82.02	80.45(0.14)	80.36(-0.06)	80.72(0.21)	80.72	-0.6	-3	54(-2.1)	20	[5]	[7]	[2]	-1	-53	UT	0	OpenLong	(6)	8	2	-10	20	0.2,44	49
12	Oct/17	11	82.29	82.02	80.34(0.11)	80.41(-0.21)	80.55(0.14)	80.67	-0.6	-3	56(-1.8)	15	[4]	[1]	[3]	12	-30	UT	0.1	OpenLong	(5)	5	-6	2	20	0.2,57	49
13	Oct/17	10	82.29	82.02	80.25(0.12)	80.58(-0.17)	80.44(0.27)	80.8	-0.6	-3	58(-1.8)	-5	[5]	[7]	[-5]	20	20	CR	0.2	HoldShort	(6)	10	-30	6	20	0.4,60	49
14	Oct/17	9	82.29	82.02	80.15(0.23)	80.72(-0.06)	80.22(0.35)	81.42	-0.3	-3	60(-0.8)	50	[9]	[13]	[32]	29	24	UT	0.8	OpenLong?	(7)	13	73	7	20	0.8,59	49
15	Oct/14	15	82.58	82.17	79.97(0.09)	80.77(-0.2)	79.94(-0.06)	79.96	-1	-4	61(0.2)	-5	[3]	[-6]	[-2]	6	-98	DR	0	OpenShort?	(6)	-2	1	1	-20	-0,56	48

16	Oct/14	14	82.58	82.17	79.9(0.1)	80.93(-0.31)	79.99(-0.36)	79.94	-1	-4	60(-1.5)	-20	[4]	[-19]	[-3]	3	-168	DR	-0	OpenShort	(3)	-13	-1	-8	-19	0,53	48
17	Oct/14	13	82.58	82.17	79.82(0.04)	81.18(0.05)	80.28(-0.55)	79.96	-1	-4	62(0)	-30	[2]	[-20]	[-3]	8	-146	DR	-0.2	OpenShort	(4)	-20	25	-10	-20	0.1,55	48
18	Oct/14	12	82.58	82.17	79.79(-0.01)	81.14(0.32)	80.72(-0.65)	79.47	-1.2	-4	62(-0.1)	-50	[-0]	[-19]	[-34]	2	-183	DT	-0.8	OpenShort	(0)	-24	-41	-21	-20	-0.2,57	48
19	Oct/14	11	82.58	82.17	79.8(0.08)	80.88(0.24)	81.25(-0.39)	80.3	-0.9	-4	62(0.1)	-40	[3]	[-10]	[-11]	26	-106	DR	-0.6	OpenShort	(2)	-15	-2	-19	-20	0.3,68	48
20	Oct/14	10	82.58	82.17	79.74(0.06)	80.69(0.15)	81.57(-0.43)	80.33	-0.9	-4	62(-0.8)	-50	[2]	[-13]	[-25]	39	-86	DR	-0.8	OpenShort	(3)	-16	-50	-15	-20	0.4,79	48

21	Oct/14	9	82.58	82.17	79.69(0.19)	80.57(0.37)	81.92(-0.22)	81.35	-0.5	-4	63(1.8)	-30	[7]	[-0]	[-15]	64	-21	DR	-0.3	OpenShort?	(6)	-8	-38	-9	-6	1,89	48
22	Oct/13	15	82.89	82.22	79.54(0.19)	80.27(0.45)	82.1(0.69)	82.14	-0.3	-3	61(3.7)	40	[7]	[36]	[8]	83	312	UT	0	OpenLong?	(10)	26	6	-1	20	1.6,93	50
23	Oct/13	14	82.89	82.22	79.54(0)	79.91(0.41)	81.54(1.28)	82.02	-0.3	-3	57(0.2)	10	[0]	[55]	[6]	85	631	UR	0.3	SmallShort	(7)	48	-5	3	20	1.8,90	50
24	Oct/13	13	82.89	82.22	79.39(0.05)	79.58(0.52)	80.51(0.88)	82.13	-0.3	-3	57(2.3)	20	[2]	[43]	[22]	91	511	UT	1.1	OpenLong	(0)	33	23	32	20	1.9,93	50
25	Oct/13	12	82.89	82.22	79.35(0.05)	79.17(0.38)	79.81(0.76)	81.66	-0.5	-3	55(2.5)	10	[2]	[36]	[7]	87	420	RG	1.3	SmallShort	(1)	29	-40	59	20	1.7,94	50

26	Oct/13	11	82.89	82.22	79.31(0.15)	78.87(0.56)	79.21(1.03)	82.49	-0.2	-3	52(7.5)	35	[6]	[50]	[74]	75	503	UT	2.5	OpenLong	(4)	39	151	40	20	2.4,65	50
27	Oct/13	10	82.89	82.22	79.19(-0.03)	78.43(0.04)	78.4(0.28)	79.48	-1.3	-3	45(-3.2)	30	[-1]	[11]	[56]	-6	133	UR	0.9	SmallShort	(-2)	11	139	16	20	0.3,37	50
28	Oct/13	9	82.89	82.22	79.21(-0.24)	78.4(-0.42)	78.18(-0.61)	76.8	-2.4	-3	48(7.3)	-50	[-9]	[-33]	[-39]	-89	-217	DT	-1.1	OpenShort?	(-10)	-23	-93	-11	-20	-2,11	50
29	Oct/12	15	83.06	82.22	79.4(-0.14)	78.73(-0.06)	78.66(0.17)	78.63	-1.7	-7	41(-0.4)	-45	[-5]	[2]	[0]	-44	71	RG	-0	Wait?	(-4)	6	-4	7	6	-0.7,24	42
30	Oct/12	14	83.06	82.22	79.51(-0.16)	78.78(-0.04)	78.66(0)	78.71	-1.7	-7	41(-2.3)	-50	[-6]	[-5]	[3]	-54	56	DP	0.2	OpenShort	(-6)	0	6	5	-3	-0.8,16	42

31	Oct/12	13	83.06	82.22	79.64(-0.18)	78.78(0)	78.53(0.09)	78.59	-1.7	-7	43(-1.7)	-50	[-7]	[-0]	[-1]	-57	66	DT	0.1	OpenShort	(-8)	4	-4	11	-15	-0.9,16	42
32	Oct/12	12	83.06	82.22	79.78(-0.21)	78.81(-0.08)	78.46(-0.18)	78.66	-1.7	-7	45(-2.5)	-50	[-8]	[-13]	[1]	-64	21	DP	0.2	OpenShort	(-8)	-7	0	3	6	-1,11	42
33	Oct/12	11	83.06	82.22	79.95(-0.22)	78.87(-0.42)	78.6(-0.25)	78.65	-1.7	-7	47(-1.9)	-50	[-9]	[-22]	[16]	-69	-7	DP	0	OpenShort	(-8)	-10	32	2	20	-1.1,9	42
34	Oct/12	10	83.06	82.22	80.13(-0.25)	79.2(-0.45)	78.8(-0.34)	78.02	-1.9	-7	49(2)	-50	[-10]	[-26]	[-14]	-90	-102	DT	-0.6	OpenShort	(-11)	-13	-34	-12	-14	-1.7,3	42
35	Oct/12	9	83.06	82.22	80.33(-0.25)	79.56(-0.24)	79.07(-0.01)	78.69	-1.7	-7	47(-2.6)	-50	[-10]	[-10]	[4]	-72	38	DP	-0.3	OpenShort?	(-8)	-0	20	-6	-20	-1.3,11	42

36	Oct/11	15	83.42	82.69	80.53(-0.31)	79.75(-0.25)	79.08(-0.13)	78.31	-2.1	-7	50(-3.6)	-50	[-12]	[-15]	[-25]	-75	-12	DT	-0.6	HoldShort?	(-12)	-5	-56	-1	-20	-1.7,18	39
37	Oct/11	14	83.42	82.69	80.78(-0.37)	79.95(-0.1)	79.18(0.05)	79.42	-1.7	-7	54(-13.5)	-50	[-14]	[-6]	[-4]	-55	199	DT	0.2	OpenShort	(-10)	2	-8	8	-20	-1.1,23	39
38	Oct/11	13	83.42	82.69	81.08(-0.37)	80.03(-0.05)	79.14(-0.57)	79.59	-1.6	-7	67(-11.2)	-50	[-14]	[-28]	[7]	-55	41	DP	0.3	OpenShort	(-16)	-22	21	8	-20	-0.9,18	39
39	Oct/11	12	83.42	82.69	81.38(-0.44)	80.07(-0.2)	79.59(-0.55)	79.17	-1.8	-7	78(-8.5)	-50	[-17]	[-31]	[-0]	-71	21	DT	-0.2	OpenShort	(-17)	-21	10	-2	-20	-1.2,9	39
40	Oct/11	11	83.42	82.69	81.74(-0.44)	80.23(-0.31)	80.03(-0.48)	78.98	-1.8	-7	87(-3.7)	-50	[-17]	[-31]	[-0]	-80	-31	DT	-0.5	HoldShort	(-18)	-18	18	-17	-20	-1.3,3	39

41	Oct/11	10	83.42	82.69	82.1(-0.48)	80.48(-0.37)	80.42(-0.42)	78.62	-2	-7	90(-1.2)	-50	[-18]	[-30]	[-20]	-79	-58	DT	-0.8	HoldShort	(-19)	-16	-35	-8	-20	-1.6,11	39
42	Oct/11	9	83.42	82.69	82.5(-0.4)	80.78(-0.31)	80.76(-0.2)	79.33	-1.7	-7	92(-1.2)	-50	[-15]	[-20]	[-46]	-66	-44	DT	-0.6	OpenShort?	(-18)	-8	-126	1	-20	-1.4,19	39
43	Oct/10	15	83.82	83.11	82.83(-0.35)	81.03(-0.02)	80.92(0.46)	81.92	-0.6	-7	93(9.1)	-35	[-13]	[13]	[19]	-29	337	UR	0.4	SmallShort?	(-11)	18	26	18	20	-0.4,31	41
44	Oct/10	14	83.82	83.11	83.12(-0.37)	81.05(-0.05)	80.55(0.19)	81.39	-0.8	-7	84(-5.5)	-45	[-14]	[2]	[13]	-56	197	UR	0.3	SmallShort	(-16)	7	27	9	20	-0.7,12	41
45	Oct/10	13	83.82	83.11	83.43(-0.39)	81.09(-0.26)	80.4(-0.16)	80.84	-1	-7	89(-2)	-50	[-15]	[-16]	[16]	-69	31	DP	0.2	OpenShort	(-17)	-6	35	8	20	-1,6	41

46	Oct/10	12	83.82	83.11	83.76(-0.42)	81.3(-0.36)	80.53(-0.32)	80.13	-1.3	-7	91(1)	-50	[-16]	[-24]	[-5]	-82	-99	DT	-0.1	HoldShort	(-18)	-12	-10	4	-20	-1.3,1	41
47	Oct/10	11	83.82	83.11	84.11(-0.38)	81.59(-0.66)	80.79(-0.46)	80.33	-1.2	-7	90(3.9)	-50	[-15]	[-35]	[6]	-84	-192	DP	-0.2	OpenShort	(-17)	-18	12	2	20	-1.4,1	41
48	Oct/10	10	83.82	83.11	84.43(-0.33)	82.13(-0.71)	81.16(-0.53)	80.1	-1.3	-7	86(6.8)	-50	[-13]	[-38]	[-18]	-93	-317	DT	-0.4	OpenShort	(-16)	-21	-32	-31	-20	-1.7,0	41
49	Oct/10	9	83.82	83.11	84.71(-0.22)	82.72(-0.64)	81.59(-0.23)	80.75	-1	-7	80(5.5)	-50	[-9]	[-24]	[-18]	-93	-312	DT	-0.4	OpenShort?	(-12)	-9	-32	-31	-20	-1.7,0	41
50	Oct/7	15	84.35	83.1	84.9(-0.25)	83.25(-0.56)	81.78(-0.37)	81.4	-0.8	-9	74(16.1)	-50	[-10]	[-29]	[-9]	-90	-257	DT	-0.2	OpenShort?	(-8)	-14	-4	-30	-20	-1.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI