|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 18, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.0200 One month high (close): $41.1800
PGNY Daily Change: 1.59% Daily StdDev 5.92% PGNY EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $39.32(1.59%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8
| Tue. Oct. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 15 | 38.3 | 38.55 | 38.64(-0.03) | 39.22(0.08) | 39.25(-0.33) | 39.24 | 0.7 | | 0 | 63(-0.7) | -25 | [-1] | [-5] | [-3] | 29 | 106 | DT | -0 | OpenShort? | | (2) | -6 | -2 | -6 | -18 | 0.7,61 | 51 | Sample size 7 Avg positive next hour return: 0.91%(43%) Avg negative next hour return: -0.72%(57%)
Daily Trend: % Up Forces: Down Forces: 38.3(daily_ema_20 -2.4%) 38.55(daily_ema_10 -1.76%) 38.64(hourly_sma_20 -1.53%) Support Levels: Resistance Levels:
|
| 2 | Oct/18 | 14 | 38.3 | 38.55 | 38.65(0.03) | 39.19(0.1) | 39.38(-0.4) | 39.29 | 0.7 | | 0 | 64(0.7) | -15 | [1] | [-6] | [-0] | 41 | 38 | RG | -0.1 | Wait | | (-1) | -7 | -2 | -3 | 8 | 0.8,71 | 51 | 3 | Oct/18 | 13 | 38.3 | 38.55 | 38.64(0.03) | 39.15(0.1) | 39.54(0.36) | 39.33 | 0.8 | | 0 | 63(0.4) | -5 | [1] | [7] | [-0] | 39 | 240 | RG | -0.2 | Wait | | (1) | 6 | 2 | -11 | 8 | 0.8,69 | 51 | 4 | Oct/18 | 12 | 38.3 | 38.55 | 38.64(0) | 39.11(0.13) | 39.4(0.31) | 39.28 | 0.7 | | 0 | 62(0.2) | -5 | [0] | [6] | [1] | 46 | 248 | UR | -0.1 | SmallShort | | (0) | 5 | 7 | -10 | 0 | 0.8,76 | 51 | 5 | Oct/18 | 11 | 38.3 | 38.55 | 38.63(0.05) | 39.06(0.44) | 39.28(0.2) | 39.11 | 0.6 | | 0 | 62(0.2) | -30 | [1] | [7] | [-16] | 51 | 126 | CR | -0.2 | HoldShort | | (0) | 3 | -32 | 9 | -20 | 0.6,86 | 51 | | | |
6 | Oct/18 | 10 | 38.3 | 38.55 | 38.61(0.16) | 38.89(0.65) | 39.2(0.51) | 39.88 | 1.2 | | 0 | 62(3.6) | 5 | [3] | [14] | [2] | 73 | 294 | RG | 0.8 | SmallShort | | (2) | 9 | -10 | 14 | 20 | 1.5,85 | 51 | 7 | Oct/18 | 9 | 38.3 | 38.55 | 38.55(0.44) | 38.64(0.78) | 39(0.62) | 40.12 | 1.4 | | 0 | 58(0.8) | 50 | [7] | [19] | [34] | 77 | 122 | UT | 1.4 | HoldLong? | | (4) | 11 | 65 | 13 | 20 | 2,77 | 51 | 8 | Oct/17 | 15 | 38.36 | 38.61 | 38.38(0.26) | 38.34(0.34) | 38.76(-0.18) | 38.62 | 0.2 | | 0 | 58(-0.8) | 15 | [4] | [1] | [-5] | 23 | -252 | CR | -0.2 | HoldShort? | | (4) | -3 | -2 | -8 | -20 | 0.3,65 | 55 | 9 | Oct/17 | 14 | 38.36 | 38.61 | 38.38(0) | 38.21(0.26) | 38.83(-0.03) | 38.67 | 0.2 | | 0 | 58(0.2) | -10 | [0] | [2] | [2] | 32 | 94 | UR | -0.2 | SmallShort | | (5) | -1 | 0 | -7 | 20 | 0.5,69 | 55 | 10 | Oct/17 | 13 | 38.36 | 38.61 | 38.28(0.03) | 38.11(0.11) | 38.84(0.67) | 38.67 | 0.2 | | 0 | 58(0.1) | 5 | [1] | [12] | [3] | 37 | 238 | RG | -0.2 | Wait | | (0) | 11 | -9 | 2 | 20 | 0.5,74 | 55 | | | |
11 | Oct/17 | 12 | 38.36 | 38.61 | 38.27(0.05) | 38.07(-0.13) | 38.58(0.78) | 38.87 | 0.3 | | 0 | 58(0.7) | 25 | [1] | [12] | [15] | 47 | 310 | UT | 0.3 | OpenLong | | (1) | 13 | -5 | 14 | 20 | 0.7,79 | 55 | 12 | Oct/17 | 11 | 38.36 | 38.61 | 38.25(0.03) | 38.12(-0.03) | 38.28(0.92) | 38.99 | 0.4 | | 0 | 57(0.6) | 35 | [1] | [15] | [20] | 52 | 394 | UT | 0.8 | OpenLong | | (1) | 16 | 1 | 35 | 20 | 0.9,79 | 55 | 13 | Oct/17 | 10 | 38.36 | 38.61 | 38.24(0.1) | 38.13(-0.03) | 37.93(1.01) | 38.96 | 0.4 | | 0 | 57(1.5) | 45 | [2] | [17] | [21] | 32 | 346 | UT | 1.2 | OpenLong | | (1) | 17 | 11 | 29 | 20 | 0.9,59 | 55 | 14 | Oct/17 | 9 | 38.36 | 38.61 | 38.2(0.08) | 38.14(-0.16) | 37.55(0.45) | 38.71 | 0.2 | | 0 | 55(0.3) | 45 | [1] | [7] | [34] | 6 | 166 | UT | 1.4 | OpenLong? | | (1) | 8 | 61 | 22 | 20 | 0.6,41 | 55 | 15 | Oct/14 | 15 | 38.46 | 38.52 | 38.17(-0.1) | 38.2(-0.37) | 37.38(-0.45) | 37.34 | -0.7 | | -1 | 55(4.2) | -10 | [-2] | [-12] | [-7] | -53 | -232 | DT | -0 | OpenShort? | | (-2) | -8 | -3 | -2 | -20 | -1,22 | 57 | | | |
16 | Oct/14 | 14 | 38.46 | 38.52 | 38.21(-0.08) | 38.34(-0.29) | 37.55(-1.08) | 37.4 | -0.7 | | -1 | 51(1.4) | -30 | [-1] | [-21] | [-8] | -54 | -408 | DT | -0.2 | OpenShort | | (-2) | -18 | 9 | -15 | -20 | -1,21 | 57 | 17 | Oct/14 | 13 | 38.46 | 38.52 | 38.24(-0.13) | 38.45(0.08) | 37.96(-0.97) | 37.2 | -0.8 | | -1 | 49(2.6) | -45 | [-2] | [-17] | [-26] | -60 | -384 | DT | -1 | OpenShort | | (-2) | -16 | -2 | -30 | -20 | -1.4,25 | 57 | 18 | Oct/14 | 12 | 38.46 | 38.52 | 38.29(-0.18) | 38.42(0.13) | 38.33(-1.03) | 37.25 | -0.8 | | -1 | 47(2.8) | -45 | [-3] | [-17] | [-33] | -47 | -348 | DT | -1.5 | OpenShort | | (-2) | -17 | -20 | -45 | -20 | -1.4,38 | 57 | 19 | Oct/14 | 11 | 38.46 | 38.52 | 38.36(-0.08) | 38.37(-0.21) | 38.73(-0.74) | 37.7 | -0.5 | | -1 | 44(0.9) | -45 | [-1] | [-15] | [-18] | -10 | -278 | DT | -1.5 | OpenShort | | (-2) | -13 | -24 | -29 | -20 | -1,65 | 57 | 20 | Oct/14 | 10 | 38.46 | 38.52 | 38.39(0.03) | 38.45(-0.08) | 39.02(-0.28) | 38.25 | -0.1 | | -1 | 43(-0.5) | -45 | [1] | [-6] | [-22] | 29 | -142 | DR | -1.2 | OpenShort | | (0) | -5 | -50 | -20 | -20 | -0.2,84 | 57 | | | |
21 | Oct/14 | 9 | 38.46 | 38.52 | 38.38(0.31) | 38.48(0.23) | 39.13(0.46) | 39.43 | 0.6 | | -1 | 44(0.2) | 35 | [5] | [11] | [16] | 88 | 72 | UT | 0.4 | HoldLong? | | (3) | 8 | 17 | 0 | 20 | 1.6,98 | 57 | 22 | Oct/13 | 15 | 38.65 | 38.56 | 38.26(0.29) | 38.39(0.1) | 38.95(1.17) | 39.03 | 0.2 | | -1 | 43(1.5) | 35 | [5] | [22] | [6] | 78 | 200 | UT | 0.1 | OpenLong? | | (4) | 20 | -7 | 9 | 20 | 1.2,98 | 62 | 23 | Oct/13 | 14 | 38.65 | 38.56 | 38.15(0.24) | 38.35(0.24) | 38.5(1.32) | 39.19 | 0.3 | | -1 | 42(0.9) | 35 | [4] | [25] | [14] | 88 | 360 | UT | 1 | HoldLong | | (5) | 22 | 1 | 27 | 20 | 1.5,100 | 62 | 24 | Oct/13 | 13 | 38.65 | 38.56 | 38.06(0.29) | 38.26(0.29) | 38(0.32) | 39.18 | 0.3 | | -1 | 41(1.4) | 40 | [5] | [9] | [22] | 88 | 74 | UT | 1.7 | OpenLong | | (4) | 5 | 16 | 46 | 20 | 1.6,98 | 62 | 25 | Oct/13 | 12 | 38.65 | 38.56 | 37.95(0.24) | 38.15(0.18) | 37.88(0.16) | 38.8 | 0.1 | | -1 | 40(0) | 30 | [4] | [5] | [14] | 50 | 16 | UT | 1.4 | OpenLong | | (4) | 3 | 12 | 25 | 20 | 1.3,67 | 62 | | | |
26 | Oct/13 | 11 | 38.65 | 38.56 | 37.86(0.24) | 38.08(0.13) | 37.88(0) | 38.53 | -0.1 | | -1 | 40(-2) | 50 | [4] | [2] | [27] | 8 | -65 | UT | 1.1 | OpenLong | | (4) | 0 | 77 | -21 | 20 | 1,33 | 62 | 27 | Oct/13 | 10 | 38.65 | 38.56 | 37.86(0) | 38.03(-0.37) | 37.82(-0.99) | 36.82 | -1.1 | | -1 | 42(-0.2) | -25 | [0] | [-20] | [-18] | -51 | -501 | DR | -1.4 | OpenShort | | (1) | -17 | 6 | -42 | -20 | -1.4,34 | 62 | 28 | Oct/13 | 9 | 38.65 | 38.56 | 37.77(-0.03) | 38.17(-0.47) | 38.2(-0.86) | 36.7 | -1.2 | | -1 | 42(0.9) | -35 | [-1] | [-19] | [-46] | -25 | -471 | DT | -2.1 | OpenShort? | | (0) | -15 | -80 | -34 | -20 | -1.5,63 | 62 | 29 | Oct/12 | 15 | 38.79 | 38.53 | 37.78(0.19) | 38.35(0.05) | 38.53(0.29) | 38.56 | -0.1 | | -2 | 41(3.4) | 5 | [3] | [6] | [2] | 72 | 90 | RG | 0 | Wait? | | (4) | 5 | 0 | -3 | 20 | 1.1,94 | 56 | 30 | Oct/12 | 14 | 38.79 | 38.53 | 37.71(0.13) | 38.33(0.16) | 38.42(0.21) | 38.56 | -0.1 | | -2 | 38(1.6) | -10 | [2] | [5] | [1] | 75 | 152 | RG | 0.2 | Wait | | (4) | 4 | 3 | 2 | 0 | 1.2,95 | 56 | | | |
31 | Oct/12 | 13 | 38.79 | 38.53 | 37.66(0.11) | 38.27(0.34) | 38.34(0.26) | 38.49 | -0.2 | | -2 | 36(1.6) | -15 | [2] | [7] | [-3] | 78 | 172 | CR | 0.2 | OpenShort | | (2) | 4 | -7 | 9 | -20 | 1.3,95 | 56 | 32 | Oct/12 | 12 | 38.79 | 38.53 | 37.62(0.16) | 38.14(0.5) | 38.24(0.29) | 38.65 | -0.1 | | -2 | 34(2.8) | -10 | [3] | [9] | [5] | 80 | 180 | RG | 0.7 | Wait | | (2) | 5 | 12 | 7 | 3 | 1.6,90 | 56 | 33 | Oct/12 | 11 | 38.79 | 38.53 | 37.56(0.08) | 37.95(0.26) | 38.13(-0.1) | 38.37 | -0.2 | | -2 | 32(1.2) | -5 | [1] | [0] | [6] | 69 | 112 | RG | 0.4 | Wait | | (2) | -2 | 15 | 3 | 3 | 1.4,84 | 56 | 34 | Oct/12 | 10 | 38.79 | 38.53 | 37.56(0) | 37.85(0.21) | 38.17(-0.21) | 38.03 | -0.4 | | -2 | 30(0.1) | -35 | [0] | [-2] | [-4] | 51 | 76 | DR | -0.3 | OpenShort | | (1) | -4 | -5 | -8 | -8 | 0.9,78 | 56 | 35 | Oct/12 | 9 | 38.79 | 38.53 | 37.53(0.03) | 37.77(0.35) | 38.25(0.18) | 38.15 | -0.4 | | -2 | 30(0.6) | -15 | [1] | [6] | [1] | 59 | 188 | RG | -0.2 | Wait? | | (1) | 3 | 6 | -6 | 3 | 1.1,81 | 56 | | | |
36 | Oct/11 | 15 | 38.96 | 38.59 | 37.52(-0.03) | 37.64(0.32) | 38.18(0.34) | 38.02 | -0.5 | | -2 | 30(0.1) | -20 | [-1] | [8] | [-2] | 59 | 250 | RG | -0.3 | Wait? | | (0) | 6 | -7 | 4 | -8 | 0.9,86 | 45 | 37 | Oct/11 | 14 | 38.96 | 38.59 | 37.53(-0.24) | 37.52(0.4) | 38.05(0.71) | 38.17 | -0.4 | | -2 | 30(-11.2) | -30 | [-4] | [14] | [4] | 75 | 595 | UR | 0.2 | SmallShort | | (-1) | 12 | -13 | 23 | 20 | 1.2,95 | 45 | 38 | Oct/11 | 13 | 38.96 | 38.59 | 37.62(-0.21) | 37.37(0.43) | 37.78(0.69) | 38.46 | -0.3 | | -2 | 41(-7.8) | -0 | [-4] | [14] | [18] | 78 | 609 | UR | 0.9 | SmallShort | | (-4) | 12 | 5 | 39 | 20 | 1.1,100 | 45 | 39 | Oct/11 | 12 | 38.96 | 38.59 | 37.7(-0.21) | 37.21(0.32) | 37.52(0.64) | 38.35 | -0.3 | | -2 | 49(-7) | 5 | [-4] | [13] | [22] | 47 | 547 | UR | 0.9 | SmallShort | | (-4) | 11 | 16 | 36 | 20 | 0.7,79 | 45 | 40 | Oct/11 | 11 | 38.96 | 38.59 | 37.78(-0.29) | 37.09(0.16) | 37.28(0.57) | 37.98 | -0.5 | | -2 | 56(-6.9) | 15 | [-5] | [10] | [25] | 5 | 487 | UR | 0.7 | SmallShort | | (-5) | 10 | 34 | 18 | 20 | 0.2,50 | 45 | | | |
41 | Oct/11 | 10 | 38.96 | 38.59 | 37.89(-0.45) | 37.03(-0.24) | 37.07(0.14) | 37.23 | -0.9 | | -2 | 62(-4.6) | -20 | [-8] | [-2] | [12] | -40 | 321 | DP | 0.1 | OpenShort | | (-7) | 2 | 17 | 8 | 20 | -0.6,25 | 45 | 42 | Oct/11 | 9 | 38.96 | 38.59 | 38.06(-0.39) | 37.12(-0.13) | 37.02(0.16) | 36.86 | -1.1 | | -2 | 67(-2.7) | -30 | [-7] | [-0] | [-5] | -60 | 117 | DT | -0.1 | OpenShort? | | (-8) | 3 | -16 | 5 | -5 | -1,15 | 45 | 43 | Oct/10 | 15 | 39.1 | 38.53 | 38.21(-0.47) | 37.17(-0.13) | 36.96(0.16) | 37.22 | -0.9 | | -4 | 70(4.2) | -30 | [-8] | [-1] | [5] | -50 | 261 | DP | 0.2 | OpenShort? | | (-7) | 3 | 2 | 12 | 20 | -0.8,20 | 39 | 44 | Oct/10 | 14 | 39.1 | 38.53 | 38.39(-0.36) | 37.22(-0.16) | 36.9(0.08) | 37.17 | -0.9 | | -4 | 66(-0.9) | -20 | [-6] | [-2] | [6] | -65 | 63 | DP | 0.2 | OpenShort | | (-8) | 1 | 9 | 8 | 20 | -0.9,8 | 39 | 45 | Oct/10 | 13 | 39.1 | 38.53 | 38.53(-0.36) | 37.28(-0.32) | 36.87(-0.32) | 36.98 | -1 | | -4 | 66(1.4) | -25 | [-6] | [-10] | [7] | -75 | -113 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 5 | 14 | -1.1,3 | 39 | | | |
46 | Oct/10 | 12 | 39.1 | 38.53 | 38.67(-0.36) | 37.4(-0.4) | 36.99(-0.59) | 36.68 | -1.1 | | -4 | 65(3) | -50 | [-6] | [-15] | [-5] | -85 | -294 | DT | -0.2 | OpenShort | | (-7) | -10 | -3 | 2 | -20 | -1.4,0 | 39 | 47 | Oct/10 | 11 | 39.1 | 38.53 | 38.81(-0.31) | 37.55(-0.87) | 37.21(-0.51) | 36.74 | -1.1 | | -4 | 62(4.4) | -35 | [-5] | [-17] | [-0] | -90 | -344 | DT | -0.4 | OpenShort | | (-7) | -9 | -9 | -1 | 20 | -1.6,0 | 39 | 48 | Oct/10 | 10 | 39.1 | 38.53 | 38.93(-0.31) | 37.88(-0.84) | 37.4(-0.43) | 36.93 | -1 | | -4 | 58(4.4) | -45 | [-5] | [-16] | [-7] | -90 | -306 | DT | -0.4 | OpenShort | | (-5) | -7 | -8 | -30 | 5 | -1.6,0 | 39 | 49 | Oct/10 | 9 | 39.1 | 38.53 | 39.05(-0.23) | 38.2(-0.73) | 37.56(-0.32) | 37.11 | -0.9 | | -4 | 53(3.6) | -50 | [-4] | [-13] | [-14] | -91 | -344 | DT | -0.4 | OpenShort? | | (-4) | -5 | -17 | -30 | -20 | -1.7,2 | 39 | 50 | Oct/7 | 15 | 39.42 | 38.46 | 39.14(-0.25) | 38.48(-0.72) | 37.68(-0.32) | 37.5 | -0.9 | | -5 | 50(4.7) | -50 | [-4] | [-13] | [-12] | -88 | -246 | DT | -0.2 | OpenShort? | | (-4) | -5 | -14 | -29 | -20 | -1.6,2 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|