FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $36.3900 One month high (close): $41.4550

FLGT Daily Change: 0.63% Daily StdDev 2.76% FLGT EMA_5_Trend: 0.46% 10Minute StdDev: $0.4721

Latest Price : $37.63(0.63%)

Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3

Sample size 13 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	37.84	37.41	37.48(-0.03)	(0)	37.79(-0.34)	37.63	-0.3	-5	63(-0.9)	-50	[-1]	[-14]	[-13]	11	-17	DT	-0.3	OpenShort?	(3)	-12	-22	-11	-20	0.3,53	41
Daily Trend: % Up Forces: Down Forces: 37.41(daily_ema_10 -0.58%) 37.48(hourly_sma_20 -0.4%) Support Levels: Resistance Levels: 37.84(daily_ema_20 0.56%)

2	Oct/18	14	37.84	37.41	37.49(0.05)	37.78(0.08)	37.92(-0.29)	37.87	0	-5	64(1.3)	-35	[2]	[-10]	[2]	36	-25	RG	-0.1	Wait	(0)	-11	4	-5	20	0.8,66	41
3	Oct/18	13	37.84	37.41	37.47(0.03)	37.75(-0.03)	38.03(0.26)	37.83	-0	-5	62(0.7)	-30	[1]	[8]	[-2]	34	137	CR	-0.4	HoldShort	(1)	9	-3	-13	13	0.8,64	41
4	Oct/18	12	37.84	37.41	37.47(0)	37.76(0.13)	37.93(0.21)	37.86	0	-5	62(0.7)	-45	[0]	[9]	[-1]	44	164	CR	-0.1	HoldShort	(2)	8	7	-13	-16	0.9,71	41
5	Oct/18	11	37.84	37.41	37.46(0.03)	37.71(0.29)	37.85(0.21)	37.78	-0.1	-5	61(0.4)	-50	[1]	[12]	[-15]	51	113	CR	-0.2	HoldShort	(0)	8	-42	15	-20	0.7,83	41

6	Oct/18	10	37.84	37.41	37.45(0.08)	37.6(0.37)	37.77(0.35)	38.24	0.5	-5	60(3.9)	-20	[3]	[19]	[-1]	73	218	CR	1	HoldShort	(3)	13	-21	16	20	1.7,80	41
7	Oct/18	9	37.84	37.41	37.42(0.16)	37.46(0.4)	37.64(0.45)	38.47	0.8	-5	57(9.9)	30	[6]	[24]	[48]	82	232	UT	1.9	OpenLong?	(4)	16	110	18	20	2.4,72	41
8	Oct/17	15	37.94	37.51	37.36(0.11)	37.31(0.13)	37.47(-0.32)	37.31	-0.6	-6	47(10.1)	-30	[4]	[-9]	[-9]	7	-206	DR	-0.5	OpenShort?	(1)	-12	-12	-16	-20	-0.1,59	47
9	Oct/17	14	37.94	37.51	37.32(0.05)	37.26(0.16)	37.59(0.08)	37.44	-0.5	-6	37(-0.6)	-15	[2]	[5]	[1]	24	-1	RG	-0.4	Wait	(4)	3	5	-12	13	0.3,66	47
10	Oct/17	13	37.94	37.51	37.3(0.08)	37.2(0.05)	37.56(0.35)	37.39	-0.5	-6	37(-1.2)	-10	[3]	[13]	[-5]	28	28	CR	-0.4	HoldShort	(3)	13	-16	-6	20	0.2,73	47

11	Oct/17	12	37.94	37.51	37.27(0.08)	37.18(-0.08)	37.43(0.4)	37.56	-0.4	-6	38(0.1)	-5	[3]	[13]	[7]	54	100	RG	0.3	Wait	(3)	15	-10	22	20	0.7,86	47
12	Oct/17	11	37.94	37.51	37.24(0.08)	37.21(0.03)	37.28(0.35)	37.67	-0.3	-6	38(0.8)	-5	[3]	[13]	[7]	59	129	RG	1	SmallShort	(4)	13	-18	42	20	1.1,81	47
13	Oct/17	10	37.94	37.51	37.21(0.11)	37.2(0.13)	37.15(0.68)	37.86	-0.1	-6	37(3.1)	15	[4]	[27]	[29]	45	233	UT	1.8	OpenLong	(4)	25	47	33	20	1.6,55	47
14	Oct/17	9	37.94	37.51	37.17(0.05)	37.15(-0.13)	36.9(0.16)	37.36	-0.5	-6	34(-0.3)	30	[2]	[3]	[28]	-12	39	UT	1.3	OpenLong?	(1)	6	64	9	20	0.5,26	47
15	Oct/14	15	38.13	37.54	37.17(0)	37.2(-0.27)	36.84(-0.24)	36.69	-1.1	-9	35(5.9)	-50	[0]	[-16]	[-10]	-68	-183	DR	-0.4	OpenShort?	(-1)	-9	-12	-6	-20	-1.3,15	40

16	Oct/14	14	38.13	37.54	37.15(0.03)	37.3(-0.21)	36.93(-0.57)	36.82	-1	-9	29(-0.4)	-50	[1]	[-27]	[-9]	-55	-269	DR	-0.3	OpenShort	(1)	-21	-14	-14	-20	-0.9,18	40
17	Oct/14	13	38.13	37.54	37.14(-0.08)	37.38(-0.05)	37.14(-0.3)	36.97	-0.9	-9	29(-0.3)	-50	[-3]	[-15]	[-3]	-38	-44	DT	-0.4	OpenShort	(1)	-11	17	-19	-20	-0.4,22	40
18	Oct/14	12	38.13	37.54	37.17(-0.13)	37.38(0)	37.25(-0.43)	36.79	-1	-9	29(-1.1)	-50	[-5]	[-19]	[-23]	-49	-74	DT	-1.2	OpenShort	(-3)	-16	-16	-40	-20	-1,26	40
19	Oct/14	11	38.13	37.54	37.22(-0.13)	37.4(0.03)	37.41(-0.4)	36.96	-0.9	-9	31(-1.6)	-50	[-5]	[-17]	[-15]	-12	-39	DT	-1.1	OpenShort	(-5)	-15	-16	-23	-20	-0.7,56	40
20	Oct/14	10	38.13	37.54	37.27(-0.05)	37.39(0.05)	37.56(-0.29)	37.13	-0.8	-9	32(-0.7)	-50	[-2]	[-12]	[-29]	18	-66	DT	-1	OpenShort	(-4)	-11	-66	-12	-20	-0.3,75	40

21	Oct/14	9	38.13	37.54	37.29(0.13)	37.37(0.27)	37.67(0.11)	37.84	-0.2	-9	33(1.2)	-5	[5]	[8]	[12]	72	42	RG	0.4	Wait?	(2)	4	27	0	20	1.3,89	40
22	Oct/13	15	38.39	37.73	37.24(0.08)	37.27(0.11)	37.63(0.19)	37.55	-0.6	-8	32(1.6)	-20	[3]	[8]	[3]	56	46	RG	-0.2	Wait?	(3)	7	0	2	20	0.8,86	48
23	Oct/13	14	38.39	37.73	37.21(0.03)	37.23(0.11)	37.56(0.48)	37.55	-0.6	-8	30(0.3)	-30	[1]	[19]	[-1]	54	184	CR	-0	HoldShort	(4)	18	-18	10	20	0.8,84	48
24	Oct/13	13	38.39	37.73	37.2(0.03)	37.19(0.24)	37.38(0.43)	37.74	-0.5	-8	30(0.6)	-5	[1]	[19]	[14]	72	232	RG	0.9	SmallShort	(2)	16	12	32	20	1.3,89	48
25	Oct/13	12	38.39	37.73	37.19(-0.05)	37.1(0.27)	37.22(0.4)	37.61	-0.6	-8	29(-1.4)	-35	[-2]	[18]	[7]	49	266	UR	1	SmallShort	(0)	15	-10	38	20	1.1,71	48

26	Oct/13	11	38.39	37.73	37.21(0.05)	37(0.27)	37.07(0.46)	37.72	-0.5	-8	31(1.1)	10	[2]	[21]	[27]	25	211	RG	1.6	SmallShort	(-1)	17	52	23	20	1.2,45	48
27	Oct/13	10	38.39	37.73	37.19(0.03)	36.9(-0.05)	36.9(0.08)	37.17	-0.9	-8	29(-0.9)	5	[1]	[1]	[24]	-24	-21	RG	0.7	Wait	(-1)	3	51	9	20	-0,26	48
28	Oct/13	9	38.39	37.73	37.18(-0.11)	36.92(-0.35)	36.87(-0.35)	36.64	-1.3	-8	30(2.2)	-50	[-4]	[-22]	[-11]	-66	-124	DT	-0.6	OpenShort?	(-3)	-13	-31	-10	14	-1.3,17	48
29	Oct/12	15	38.56	37.84	37.22(-0.08)	37.05(-0.27)	37(0.03)	36.97	-1	-10	28(4.3)	-50	[-3]	[-7]	[6]	-43	24	DP	-0.1	OpenShort?	(-2)	1	12	-4	20	-0.7,25	40
30	Oct/12	14	38.56	37.84	37.25(-0.11)	37.15(-0.19)	36.99(0.11)	36.84	-1.1	-10	24(0.4)	-50	[-4]	[-3]	[-5]	-50	35	DT	-0.4	OpenShort	(-4)	4	-10	-3	-19	-1.1,28	40

31	Oct/12	13	38.56	37.84	37.29(-0.08)	37.22(0.03)	36.95(0.14)	36.94	-1	-10	23(0)	-50	[-3]	[3]	[-8]	-37	32	RG	-0	Wait	(-3)	5	-16	12	-20	-0.9,36	40
32	Oct/12	12	38.56	37.84	37.32(-0.11)	37.21(0.05)	36.9(-0.16)	37.11	-0.9	-10	23(-0.8)	-50	[-4]	[-8]	[-1]	-30	14	DT	0.6	OpenShort	(-3)	-6	-4	18	-20	-0.6,35	40
33	Oct/12	11	38.56	37.84	37.36(-0.08)	37.19(-0.05)	36.96(-0.38)	37.15	-0.9	-10	24(-0.2)	-50	[-3]	[-18]	[8]	-41	-74	DP	0.5	OpenShort	(-3)	-14	23	5	-3	-0.5,22	40
34	Oct/12	10	38.56	37.84	37.39(-0.11)	37.21(-0.19)	37.1(-0.51)	36.91	-1	-10	24(0.1)	-50	[-4]	[-26]	[4]	-72	-147	DP	-0.5	OpenShort	(-4)	-19	30	-32	-5	-1.2,8	40
35	Oct/12	9	38.56	37.84	37.43(-0.19)	37.28(-0.35)	37.29(-0.53)	36.6	-1.2	-10	24(2.7)	-50	[-7]	[-30]	[-17]	-85	-160	DT	-1.8	OpenShort?	(-6)	-20	-12	-47	-20	-2.1,18	40

36	Oct/11	15	38.84	38.03	37.5(-0.21)	37.41(-0.19)	37.49(-0.13)	36.73	-1.2	-11	22(3.2)	-50	[-8]	[-12]	[-33]	-55	-22	DT	-2.2	OpenShort?	(-7)	-5	-67	-26	-20	-2.2,50	35
37	Oct/11	14	38.84	38.03	37.58(-0.08)	37.48(0.08)	37.54(0.29)	37.44	-0.8	-11	18(-1.7)	-50	[-3]	[9]	[-13]	24	119	RG	-0.3	Wait	(-4)	11	-38	19	-20	-0.4,84	35
38	Oct/11	13	38.84	38.03	37.61(-0.05)	37.45(0.16)	37.43(0.32)	37.85	-0.5	-11	20(-0.8)	-30	[-2]	[12]	[12]	56	193	UR	1.2	SmallShort	(-2)	12	-4	50	20	0.7,88	35
39	Oct/11	12	38.84	38.03	37.63(-0.03)	37.39(0.11)	37.31(0.16)	37.89	-0.5	-11	21(-0.6)	-15	[-1]	[6]	[22]	24	144	UR	1.5	SmallShort	(-2)	6	31	37	20	0.7,56	35
40	Oct/11	11	38.84	38.03	37.64(-0.05)	37.39(0)	37.25(-0.16)	37.56	-0.7	-11	22(-0.9)	-25	[-2]	[-8]	[25]	-33	-11	DP	0.8	OpenShort	(-2)	-6	65	4	20	-0.2,22	35

41	Oct/11	10	38.84	38.03	37.66(-0.19)	37.35(-0.32)	37.31(-0.48)	36.88	-1.1	-11	22(4)	-50	[-7]	[-27]	[-9]	-93	-136	DT	-1.1	OpenShort	(-6)	-18	-7	-24	-20	-1.9,5	35
42	Oct/11	9	38.84	38.03	37.73(-0.11)	37.47(-0.13)	37.49(0.08)	36.95	-1	-11	18(0.8)	-50	[-4]	[-2]	[-19]	-88	-76	DT	-1.6	HoldShort?	(-6)	3	-33	-23	-20	-2.3,20	35
43	Oct/10	15	39.16	38.16	37.77(-0.18)	37.52(-0.16)	37.46(-0.11)	37.3	-0.9	-12	18(0.7)	-50	[-7]	[-10]	[-10]	-45	39	DT	-0.5	OpenShort?	(-3)	-4	-31	10	-11	-1.5,43	32
44	Oct/10	14	39.16	38.16	37.84(-0.05)	37.58(0.03)	37.5(0.13)	37.63	-0.7	-12	17(-0.4)	-50	[-2]	[3]	[-2]	-20	25	RG	0.4	Wait	(-6)	5	-24	28	13	-0.6,45	32
45	Oct/10	13	39.16	38.16	37.84(0)	37.57(-0.03)	37.45(0.19)	37.89	-0.6	-12	17(-0.1)	-5	[0]	[5]	[25]	-18	58	UR	1.2	SmallShort	(-2)	7	48	24	20	0.1,30	32

46	Oct/10	12	39.16	38.16	37.86(-0.03)	37.58(-0.21)	37.38(-0.13)	37.38	-0.9	-12	17(0.4)	-35	[-1]	[-10]	[10]	-75	-133	DP	0	OpenShort	(-2)	-5	25	0	20	-1.3,8	32
47	Oct/10	11	39.16	38.16	37.87(-0.05)	37.66(-0.34)	37.43(-0.45)	37.12	-1	-12	17(1.6)	-50	[-2]	[-24]	[-14]	-103	-265	DT	-0.9	HoldShort	(-3)	-16	-24	-13	-20	-2.1,0	32
48	Oct/10	10	39.16	38.16	37.89(0.05)	37.79(-0.16)	37.6(-0.11)	37.37	-0.9	-12	15(-1.7)	-50	[2]	[-8]	[-13]	-90	-220	DR	-0.7	HoldShort	(1)	-4	-15	-30	-20	-1.6,0	32
49	Oct/10	9	39.16	38.16	37.87(0.05)	37.85(-0.18)	37.64(-0.16)	37.53	-0.8	-12	17(-1.5)	-50	[2]	[-10]	[-7]	-75	-184	DR	-0.3	HoldShort?	(2)	-6	-2	-25	-20	-1,0	32
50	Oct/7	15	39.51	38.23	37.85(-0.03)	37.92(-0.11)	37.7(-0.21)	37.55	-0.9	-14	19(1.7)	-50	[-1]	[-11]	[-9]	-63	-103	DT	-0.4	OpenShort?	(2)	-8	-10	-21	-20	-0.8,7	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI