|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $379.4200 One month high (close): $471.5050
ASML Daily Change: 1.37% Daily StdDev 3.03% ASML EMA_5_Trend: -0.07% 10Minute StdDev: $6.3126
Latest Price : $398.22(1.37%) | Thu. Oct 20, 2022($13) Wed. Oct 19, 2022($12.7) Tue. Oct 18, 2022($6) Mon. Oct 17, 2022($6.9) Fri. Oct 14, 2022($10.7) Thu. Oct 13, 2022($9.1) Wed. Oct 12, 2022($8) Tue. Oct 11, 2022($12.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 426.2 | 414.88 | 393.26(-0.07) | 397.77(0.06) | 397.81(-0.45) | 396.34 | -1.2 | | -13 | 25(-0.8) | -50 | [-2] | [-19] | [-9] | 17 | 41 | DT | -0.2 | OpenShort? | | (4) | -15 | -13 | -7 | -20 | 0.5,54 | 41 | Sample size 11 Avg positive next hour return: 1.39%(73%) Avg negative next hour return: -0.59%(27%)
Daily Trend: %
Up Forces: 397.77(hourly_sma_10 0.36%)
Down Forces: 393.26(hourly_sma_20 -0.78%)
Support Levels:
Resistance Levels: 414.88(daily_ema_10 4.68%) 426.2(daily_ema_20 7.53%)
|
| | | 2 | Oct/18 | 14 | 426.2 | 414.88 | 393.52(-0.1) | 397.53(0.16) | 399.61(-0.39) | 397.76 | -1.1 | | -13 | 26(-2) | -50 | [-3] | [-16] | [-5] | 31 | 113 | DT | -0.3 | OpenShort | | (-1) | -13 | -6 | -5 | -20 | 0.6,66 | 41 | | 3 | Oct/18 | 13 | 426.2 | 414.88 | 393.9(-0.09) | 396.9(0.17) | 401.19(0.28) | 398.43 | -1.1 | | -13 | 28(-1.4) | -50 | [-3] | [6] | [-4] | 31 | 268 | RG | -0.4 | Wait | | (-4) | 9 | -5 | -9 | -10 | 0.6,66 | 41 | | 4 | Oct/18 | 12 | 426.2 | 414.88 | 394.26(-0.08) | 396.24(0.06) | 400.08(0.3) | 399.03 | -1.1 | | -13 | 29(-1.4) | -50 | [-3] | [5] | [6] | 39 | 262 | UR | -0.1 | SmallShort | | (-3) | 10 | 10 | -4 | 20 | 0.6,74 | 41 | | 5 | Oct/18 | 11 | 426.2 | 414.88 | 394.58(-0.06) | 395.99(0.39) | 398.87(0.27) | 397.88 | -1.1 | | -13 | 31(-0.6) | -50 | [-2] | [10] | [-20] | 45 | 197 | RG | -0.1 | Wait | | (-4) | 9 | -56 | 17 | -20 | 0.4,85 | 41 | | | | |
| 6 | Oct/18 | 10 | 426.2 | 414.88 | 394.8(0.04) | 394.47(0.52) | 397.79(0.56) | 404.19 | -0.9 | | -13 | 31(0.6) | -35 | [1] | [23] | [1] | 57 | 332 | RG | 0.8 | SmallShort | | (1) | 19 | -23 | 21 | 20 | 1.2,77 | 41 | | 7 | Oct/18 | 9 | 426.2 | 414.88 | 394.64(0.33) | 392.42(0.58) | 395.58(0.76) | 406.74 | -0.8 | | -13 | 31(0.4) | 40 | [11] | [33] | [58] | 52 | 182 | UT | 1.4 | OpenLong? | | (3) | 25 | 130 | 20 | 20 | 1.6,62 | 41 | | 8 | Oct/17 | 15 | 429.38 | 421.25 | 393.36(0.3) | 390.17(0.16) | 392.6(0.06) | 392.46 | -1.4 | | -11 | 30(-5.9) | 5 | [10] | [3] | [-1] | -6 | -282 | CR | -0 | HoldShort? | | (5) | 2 | -5 | 1 | 6 | -0.1,47 | 42 | | 9 | Oct/17 | 14 | 429.38 | 421.25 | 392.18(-0.07) | 389.54(0.13) | 392.38(-0.18) | 393.04 | -1.4 | | -11 | 36(-0.4) | -50 | [-2] | [-8] | [5] | -5 | 42 | DP | 0.1 | OpenShort | | (12) | -6 | 8 | -1 | 20 | 0.1,43 | 42 | | 10 | Oct/17 | 13 | 429.38 | 421.25 | 392.47(-0.09) | 389.05(0.08) | 393.1(0.5) | 392.22 | -1.4 | | -11 | 37(-0.5) | -50 | [-3] | [14] | [1] | -8 | 191 | UR | -0.1 | SmallShort | | (-3) | 17 | -5 | -1 | 20 | -0,42 | 42 | | | | |
| 11 | Oct/17 | 12 | 429.38 | 421.25 | 392.84(-0.09) | 388.75(-0.19) | 391.15(0.5) | 392.81 | -1.4 | | -11 | 37(-0.5) | -40 | [-3] | [9] | [10] | -9 | 201 | UR | 0.2 | SmallShort | | (-3) | 17 | 3 | -3 | 20 | -0,41 | 42 | | 12 | Oct/17 | 11 | 429.38 | 421.25 | 393.2(-0.12) | 389.48(-0.37) | 389.2(0.35) | 392.55 | -1.4 | | -11 | 38(-0.6) | -45 | [-4] | [1] | [16] | -1 | 172 | UR | 0.3 | SmallShort | | (-4) | 12 | 10 | 13 | 20 | -0.1,52 | 42 | | 13 | Oct/17 | 10 | 429.38 | 421.25 | 393.67(-0.14) | 390.93(-0.35) | 387.83(0.26) | 391.43 | -1.5 | | -11 | 38(-0.7) | -50 | [-5] | [-2] | [-7] | -6 | 130 | DT | 0.4 | OpenShort | | (-5) | 9 | -46 | 10 | 20 | -0.2,49 | 42 | | 14 | Oct/17 | 9 | 429.38 | 421.25 | 394.22(-0.04) | 392.32(-0.22) | 386.81(0.47) | 396.52 | -1.3 | | -11 | 39(-0.2) | -5 | [-1] | [8] | [56] | 0 | 205 | UR | 1 | SmallShort? | | (-3) | 16 | 132 | 11 | 20 | 0.2,45 | 42 | | 15 | Oct/14 | 15 | 433.31 | 425.36 | 394.38(-0.26) | 393.18(-0.49) | 385.01(-0.34) | 382.42 | -2 | | -12 | 39(-0.1) | -50 | [-9] | [-25] | [-11] | -41 | -138 | DT | -0.3 | OpenShort? | | (-9) | -11 | -9 | -4 | -20 | -1.2,39 | 39 | | | | |
| 16 | Oct/14 | 14 | 433.31 | 425.36 | 395.41(-0.17) | 395.12(-0.44) | 386.32(-0.89) | 383.41 | -2 | | -12 | 39(1.6) | -50 | [-6] | [-42] | [-16] | -37 | -347 | DT | -0.3 | OpenShort | | (-9) | -29 | -15 | -7 | -20 | -1.2,43 | 39 | | 17 | Oct/14 | 13 | 433.31 | 425.36 | 396.08(-0.22) | 396.87(0.08) | 389.79(-1.08) | 384.97 | -1.9 | | -12 | 38(1) | -50 | [-7] | [-40] | [-24] | -33 | -328 | DT | -0.5 | OpenShort | | (-5) | -36 | -11 | -12 | -20 | -1.2,47 | 39 | | 18 | Oct/14 | 12 | 433.31 | 425.36 | 396.95(-0.25) | 396.56(0.43) | 394.05(-0.97) | 386.17 | -1.9 | | -12 | 37(0.8) | -50 | [-8] | [-31] | [-32] | -30 | -264 | DT | -0.9 | OpenShort | | (-8) | -32 | -18 | -26 | -20 | -1.2,50 | 39 | | 19 | Oct/14 | 11 | 433.31 | 425.36 | 397.93(-0.2) | 394.86(-0.26) | 397.92(-0.86) | 388.07 | -1.8 | | -12 | 36(0.6) | -50 | [-7] | [-38] | [-13] | -15 | -264 | DT | -1.1 | OpenShort | | (-8) | -28 | -10 | -28 | -20 | -1.1,63 | 39 | | 20 | Oct/14 | 10 | 433.31 | 425.36 | 398.74(-0.22) | 395.9(-0.31) | 401.36(-0.74) | 389.11 | -1.7 | | -12 | 35(0.7) | -50 | [-7] | [-35] | [-42] | 2 | -209 | DT | -1.4 | OpenShort | | (-7) | -24 | -102 | -20 | -20 | -1.1,79 | 39 | | | | |
| 21 | Oct/14 | 9 | 433.31 | 425.36 | 399.63(-0.03) | 397.15(0.06) | 404.36(0.1) | 400.49 | -1.3 | | -12 | 34(-0.3) | -50 | [-1] | [0] | [-13] | 47 | 70 | DT | -0.4 | OpenShort? | | (-2) | 3 | -52 | -3 | 20 | 0.1,94 | 39 | | 22 | Oct/13 | 15 | 437.83 | 429.63 | 399.76(-0.03) | 396.92(0.13) | 403.96(1.24) | 406.34 | -1.4 | | -9 | 35(-4.4) | -15 | [-1] | [40] | [17] | 70 | 472 | UR | 0.3 | SmallShort? | | (1) | 41 | 10 | 16 | 20 | 0.8,100 | 44 | | 23 | Oct/13 | 14 | 437.83 | 429.63 | 399.87(-0.25) | 396.39(0.07) | 399.02(1.85) | 405.16 | -1.4 | | -9 | 39(-6.7) | -50 | [-9] | [60] | [14] | 61 | 805 | UR | 0.7 | SmallShort | | (-2) | 63 | -4 | 25 | 20 | 0.6,96 | 44 | | 24 | Oct/13 | 13 | 437.83 | 429.63 | 400.86(-0.2) | 396.11(0.13) | 391.78(0.35) | 405.63 | -1.4 | | -9 | 46(-4) | -45 | [-7] | [10] | [29] | 55 | 393 | UR | 1.3 | SmallShort | | (-9) | 12 | 33 | 44 | 20 | 0.5,92 | 44 | | 25 | Oct/13 | 12 | 437.83 | 429.63 | 401.66(-0.22) | 395.58(-0.02) | 390.42(0.15) | 401.98 | -1.6 | | -9 | 50(-3.1) | -50 | [-8] | [1] | [21] | 21 | 256 | UR | 1 | SmallShort | | (-9) | 5 | 12 | 46 | 20 | 0,71 | 44 | | | | |
| 26 | Oct/13 | 11 | 437.83 | 429.63 | 402.54(-0.22) | 395.64(0.13) | 389.83(0.06) | 400.66 | -1.6 | | -9 | 53(-2.9) | -35 | [-8] | [-0] | [67] | -14 | 173 | UR | 0.9 | SmallShort | | (-9) | 2 | 176 | 16 | 20 | -0.2,41 | 44 | | 27 | Oct/13 | 10 | 437.83 | 429.63 | 403.44(-0.45) | 395.14(-0.48) | 389.59(-0.91) | 381.91 | -2.5 | | -9 | 56(1) | -50 | [-15] | [-45] | [31] | -78 | -318 | DP | -0.6 | OpenShort | | (-18) | -31 | 127 | -6 | -20 | -1.7,15 | 44 | | 28 | Oct/13 | 9 | 437.83 | 429.63 | 405.25(-0.67) | 397.04(-0.99) | 393.16(-1.82) | 368.81 | -3 | | -9 | 55(15.1) | -50 | [-23] | [-87] | [-118] | -117 | -696 | DT | -2 | HoldShort? | | (-24) | -62 | -270 | -20 | -20 | -2.9,6 | 44 | | 29 | Oct/12 | 15 | 440.84 | 432.07 | 407.98(-0.35) | 401(-0.15) | 400.44(-0.09) | 398.86 | -1.8 | | -12 | 40(-2.6) | -50 | [-12] | [-13] | [-3] | -61 | 90 | DT | -0.2 | OpenShort? | | (-10) | -3 | -6 | -1 | -6 | -1,14 | 39 | | 30 | Oct/12 | 14 | 440.84 | 432.07 | 409.4(-0.43) | 401.61(-0.12) | 400.79(-0.17) | 399.52 | -1.8 | | -12 | 42(-5.3) | -50 | [-15] | [-15] | [-3] | -61 | 126 | DT | -0.1 | OpenShort | | (-13) | -6 | -7 | -1 | -9 | -1,14 | 39 | | | | |
| 31 | Oct/12 | 13 | 440.84 | 432.07 | 411.15(-0.44) | 402.11(-0.12) | 401.46(0.19) | 400.28 | -1.8 | | -12 | 48(-4.4) | -50 | [-15] | [-3] | [-3] | -58 | 200 | DT | -0.1 | OpenShort | | (-16) | 6 | -9 | 4 | -6 | -1,17 | 39 | | 32 | Oct/12 | 12 | 440.84 | 432.07 | 412.95(-0.44) | 402.6(-0.18) | 400.7(-0.05) | 401.34 | -1.7 | | -12 | 52(-3.8) | -50 | [-15] | [-12] | [-1] | -58 | 124 | DT | 0.1 | OpenShort | | (-16) | -2 | -8 | 4 | 16 | -1,17 | 39 | | 33 | Oct/12 | 11 | 440.84 | 432.07 | 414.78(-0.42) | 403.33(-0.55) | 400.9(-0.15) | 402.22 | -1.7 | | -12 | 56(-2.8) | -50 | [-14] | [-22] | [16] | -57 | 60 | DP | 0.1 | OpenShort | | (-16) | -5 | 17 | 12 | 20 | -1,18 | 39 | | 34 | Oct/12 | 10 | 440.84 | 432.07 | 416.55(-0.46) | 405.57(-0.54) | 401.5(-0.25) | 400.33 | -1.8 | | -12 | 59(-1) | -50 | [-16] | [-25] | [-5] | -69 | -16 | DT | -0.1 | OpenShort | | (-17) | -8 | -24 | 6 | 20 | -1.2,11 | 39 | | 35 | Oct/12 | 9 | 440.84 | 432.07 | 418.49(-0.44) | 407.77(-0.41) | 402.49(-0.06) | 403.04 | -1.7 | | -12 | 60(-1.4) | -50 | [-15] | [-17] | [21] | -70 | 32 | DP | 0 | OpenShort? | | (-16) | -2 | 59 | 4 | 6 | -1.1,8 | 39 | | | | |
| 36 | Oct/11 | 15 | 444.85 | 436.78 | 420.34(-0.58) | 409.44(-0.58) | 402.75(-0.47) | 396.55 | -2.3 | | -11 | 61(-3.5) | -50 | [-20] | [-34] | [-26] | -92 | -135 | DT | -0.4 | HoldShort? | | (-20) | -16 | -52 | -2 | -20 | -1.7,1 | 36 | | 37 | Oct/11 | 14 | 444.85 | 436.78 | 422.78(-0.7) | 411.82(-0.4) | 404.67(-0.28) | 402.44 | -2 | | -11 | 65(-8.7) | -50 | [-24] | [-25] | [-15] | -87 | 112 | DT | -0.2 | HoldShort | | (-19) | -10 | -27 | 0 | -20 | -1.5,1 | 36 | | 38 | Oct/11 | 13 | 444.85 | 436.78 | 425.78(-0.71) | 413.48(-0.35) | 405.8(-0.92) | 405.46 | -1.9 | | -11 | 73(-8.1) | -50 | [-24] | [-46] | [-2] | -82 | -28 | DT | -0 | HoldShort | | (-25) | -31 | 8 | 1 | -20 | -1.3,1 | 36 | | 39 | Oct/11 | 12 | 444.85 | 436.78 | 428.83(-0.75) | 414.92(-0.54) | 409.56(-0.84) | 404.63 | -1.9 | | -11 | 81(-5.4) | -50 | [-25] | [-47] | [-5] | -85 | -52 | DT | -0.3 | HoldShort | | (-27) | -28 | -1 | -0 | -20 | -1.4,0 | 36 | | 40 | Oct/11 | 11 | 444.85 | 436.78 | 432.07(-0.73) | 417.18(-0.72) | 413.04(-0.74) | 404.7 | -1.9 | | -11 | 87(-2.2) | -50 | [-25] | [-47] | [-8] | -88 | -114 | DT | -0.5 | HoldShort | | (-28) | -25 | -5 | -8 | -20 | -1.5,0 | 36 | | | | |
| 41 | Oct/11 | 10 | 444.85 | 436.78 | 435.24(-0.74) | 420.2(-0.75) | 416.12(-0.71) | 405.29 | -1.9 | | -11 | 89(0) | -50 | [-25] | [-46] | [-18] | -86 | -160 | DT | -0.6 | HoldShort | | (-27) | -24 | -30 | -3 | -20 | -1.6,4 | 36 | | 42 | Oct/11 | 9 | 444.85 | 436.78 | 438.47(-0.63) | 423.37(-0.67) | 419.11(-0.5) | 408.76 | -1.7 | | -11 | 89(1.8) | -50 | [-21] | [-37] | [-53] | -84 | -203 | DT | -0.6 | OpenShort? | | (-26) | -17 | -135 | -0 | -20 | -1.6,6 | 36 | | 43 | Oct/10 | 15 | 448.56 | 440.72 | 441.26(-0.51) | 426.24(-0.3) | 421.2(0.23) | 424.81 | -1.1 | | -10 | 87(-0.5) | -50 | [-17] | [-3] | [14] | -64 | 166 | DP | 0.2 | OpenShort? | | (-17) | 8 | 27 | 8 | 20 | -0.9,9 | 39 | | 44 | Oct/10 | 14 | 448.56 | 440.72 | 443.5(-0.56) | 427.51(-0.38) | 420.22(-0.24) | 421.7 | -1.2 | | -10 | 88(-1.4) | -50 | [-19] | [-21] | [5] | -76 | -10 | DP | 0.1 | OpenShort | | (-20) | -8 | 14 | 6 | -12 | -1.1,2 | 39 | | 45 | Oct/10 | 13 | 448.56 | 440.72 | 446.02(-0.56) | 429.15(-0.48) | 421.21(-0.73) | 420.03 | -1.3 | | -10 | 89(1.8) | -50 | [-19] | [-40] | [-2] | -83 | -217 | DT | -0.1 | OpenShort | | (-22) | -25 | 4 | 5 | -20 | -1.3,0 | 39 | | | | |
| 46 | Oct/10 | 12 | 448.56 | 440.72 | 448.51(-0.54) | 431.24(-0.56) | 424.29(-0.75) | 419.51 | -1.3 | | -10 | 87(3) | -50 | [-19] | [-42] | [-6] | -88 | -312 | DT | -0.3 | OpenShort | | (-21) | -26 | -2 | 3 | -20 | -1.5,0 | 39 | | 47 | Oct/10 | 11 | 448.56 | 440.72 | 450.95(-0.53) | 433.67(-1.02) | 427.51(-0.91) | 419.72 | -1.3 | | -10 | 84(6.1) | -50 | [-18] | [-55] | [-4] | -93 | -397 | DT | -0.4 | OpenShort | | (-20) | -31 | -6 | -1 | -16 | -1.7,0 | 39 | | 48 | Oct/10 | 10 | 448.56 | 440.72 | 453.36(-0.44) | 438.15(-1.08) | 431.42(-0.86) | 420.48 | -1.3 | | -10 | 78(8.4) | -50 | [-15] | [-54] | [-28] | -98 | -512 | DT | -0.6 | OpenShort | | (-19) | -30 | -54 | -33 | -20 | -1.9,0 | 39 | | 49 | Oct/10 | 9 | 448.56 | 440.72 | 455.38(-0.29) | 442.92(-0.91) | 435.17(-0.45) | 426.91 | -1 | | -10 | 70(6) | -50 | [-10] | [-35] | [-31] | -98 | -460 | DT | -0.5 | OpenShort? | | (-14) | -16 | -65 | -33 | -20 | -1.9,0 | 39 | | 50 | Oct/7 | 15 | 452.45 | 441.81 | 456.72(-0.27) | 446.98(-0.73) | 437.12(-0.25) | 434.8 | -0.8 | | -10 | 64(7.9) | -50 | [-9] | [-25] | [-12] | -90 | -279 | DT | -0.2 | OpenShort? | | (-9) | -9 | -12 | -30 | -20 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|