|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $55.5400 One month high (close): $63.9700
O Daily Change: 1.98% Daily StdDev 1.41% O EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $58.63(1.98%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 58.97 | 57.77 | 57.45(0.07) | 58.01(0.14) | 58.36(-0.02) | 58.33 | -0.3 | | -15 | 42(1.3) | -45 | [5] | [3] | [-5] | 75 | 79 | CR | -0 | HoldShort | | (2) | -1 | -18 | -1 | 14 | 1.1,97 | 43 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.77(daily_ema_10 -0.96%)
Support Levels: 58.01(weak_hourly_sma_10 -0.55%) 57.45(weak_hourly_sma_20 -1.51%)
Resistance Levels: 58.97(daily_ema_20 1.1%)
|
| | | 2 | Oct/18 | 13 | 58.97 | 57.77 | 57.41(0.09) | 57.93(0.17) | 58.37(0.33) | 58.47 | -0.3 | | -15 | 41(1.8) | -5 | [6] | [29] | [7] | 78 | 172 | RG | 0.1 | Wait | | (7) | 23 | 17 | -2 | 19 | 1.3,95 | 43 | | 3 | Oct/18 | 12 | 58.97 | 57.77 | 57.36(0.1) | 57.83(0.26) | 58.18(0.29) | 58.34 | -0.3 | | -15 | 39(1.8) | 15 | [7] | [29] | [7] | 78 | 144 | UT | 0.2 | OpenLong | | (5) | 21 | 18 | -1 | 14 | 1.3,95 | 43 | | 4 | Oct/18 | 11 | 58.97 | 57.77 | 57.3(0.1) | 57.68(0.44) | 58.01(0.26) | 58.2 | -0.4 | | -15 | 37(1.1) | -15 | [7] | [34] | [-12] | 77 | 127 | CR | 0.3 | OpenShort | | (7) | 18 | -35 | 12 | -20 | 1.2,97 | 43 | | 5 | Oct/18 | 10 | 58.97 | 57.77 | 57.24(0.16) | 57.43(0.4) | 57.86(0.33) | 58.47 | -0.3 | | -15 | 36(2.4) | 25 | [11] | [38] | [9] | 84 | 138 | UT | 0.9 | OpenLong | | (12) | 23 | 9 | 14 | 20 | 1.7,91 | 43 | | | | |
| 6 | Oct/18 | 9 | 58.97 | 57.77 | 57.15(0.21) | 57.2(0.39) | 57.67(0.31) | 58.4 | -0.3 | | -15 | 33(1.8) | 25 | [15] | [37] | [48] | 80 | 97 | UT | 1.1 | OpenLong? | | (12) | 22 | 120 | 13 | 20 | 1.9,82 | 43 | | 7 | Oct/17 | 15 | 59.17 | 57.9 | 57.03(0.12) | 56.98(0.18) | 57.49(0.03) | 57.5 | -0.8 | | -18 | 32(2.3) | -5 | [9] | [8] | [3] | 42 | -25 | RG | 0 | Wait? | | (9) | 2 | 2 | -0 | 20 | 0.8,72 | 43 | | 8 | Oct/17 | 14 | 59.17 | 57.9 | 56.96(-0.02) | 56.88(0.11) | 57.47(0.19) | 57.48 | -0.8 | | -18 | 29(-0.7) | -45 | [-1] | [14] | [7] | 42 | 153 | UR | 0 | SmallShort | | (11) | 14 | 8 | 2 | 20 | 0.8,72 | 43 | | 9 | Oct/17 | 13 | 59.17 | 57.9 | 56.97(-0.05) | 56.88(0) | 57.36(0.61) | 57.42 | -0.8 | | -18 | 30(-0.9) | -40 | [-4] | [40] | [4] | 41 | 271 | UR | 0.1 | SmallShort | | (-3) | 44 | -13 | 13 | 20 | 0.7,73 | 43 | | 10 | Oct/17 | 12 | 59.17 | 57.9 | 57(-0.02) | 56.82(-0.11) | 57.01(0.49) | 57.52 | -0.7 | | -18 | 31(-0.6) | -25 | [-1] | [28] | [12] | 43 | 224 | UR | 0.8 | SmallShort | | (-3) | 35 | -4 | 27 | 20 | 0.8,73 | 43 | | | | |
| 11 | Oct/17 | 11 | 59.17 | 57.9 | 57.01(-0.02) | 56.82(0) | 56.73(0.46) | 57.55 | -0.7 | | -18 | 32(-0.6) | -20 | [-1] | [30] | [21] | 35 | 217 | UR | 1.2 | SmallShort | | (-2) | 33 | 23 | 43 | 20 | 0.8,65 | 43 | | 12 | Oct/17 | 10 | 59.17 | 57.9 | 57.02(-0.04) | 56.82(0) | 56.47(0.36) | 57.38 | -0.8 | | -18 | 32(-1.1) | -15 | [-3] | [22] | [30] | 3 | 183 | UR | 1.3 | SmallShort | | (-3) | 26 | 60 | 28 | 20 | 0.5,40 | 43 | | 13 | Oct/17 | 9 | 59.17 | 57.9 | 57.04(-0.09) | 56.88(-0.07) | 56.27(-0.04) | 56.93 | -1 | | -18 | 33(-0.8) | -35 | [-7] | [-10] | [62] | -38 | 56 | DP | 0.9 | OpenShort? | | (-8) | -3 | 174 | 9 | 20 | -0.2,17 | 43 | | 14 | Oct/14 | 15 | 59.48 | 58.07 | 57.09(-0.21) | 56.92(-0.23) | 56.29(-0.6) | 55.66 | -1.6 | | -24 | 34(5.1) | -50 | [-15] | [-60] | [-32] | -94 | -194 | DT | -0.8 | OpenShort? | | (-15) | -43 | -61 | -15 | -20 | -1.9,4 | 31 | | 15 | Oct/14 | 14 | 59.48 | 58.07 | 57.21(-0.14) | 57.05(-0.07) | 56.63(-0.7) | 56.11 | -1.4 | | -24 | 29(1.2) | -50 | [-10] | [-61] | [-21] | -81 | -224 | DT | -0.8 | OpenShort | | (-12) | -52 | -26 | -25 | -20 | -1.6,9 | 31 | | | | |
| 16 | Oct/14 | 13 | 59.48 | 58.07 | 57.29(-0.16) | 57.09(0.02) | 57.03(-0.47) | 56.3 | -1.3 | | -24 | 28(1) | -50 | [-12] | [-42] | [-19] | -65 | -128 | DT | -1.1 | OpenShort | | (-12) | -35 | -19 | -30 | -20 | -1.5,23 | 31 | | 17 | Oct/14 | 12 | 59.48 | 58.07 | 57.38(-0.16) | 57.08(0.05) | 57.3(-0.37) | 56.44 | -1.3 | | -24 | 27(1.1) | -50 | [-12] | [-33] | [-35] | -49 | -94 | DT | -1.4 | OpenShort | | (-11) | -27 | -66 | -36 | -20 | -1.5,39 | 31 | | 18 | Oct/14 | 11 | 59.48 | 58.07 | 57.47(-0.09) | 57.05(-0.14) | 57.51(-0.09) | 56.93 | -1.1 | | -24 | 26(-0.1) | -50 | [-7] | [-18] | [-17] | -6 | -24 | DT | -1 | OpenShort | | (-8) | -7 | -50 | -10 | 14 | -0.9,67 | 31 | | 19 | Oct/14 | 10 | 59.48 | 58.07 | 57.52(-0.05) | 57.13(-0.07) | 57.56(0.16) | 57.31 | -0.9 | | -24 | 26(-0.3) | -50 | [-4] | [4] | [-33] | 24 | 48 | RG | -0.4 | Wait | | (-5) | 12 | -113 | 6 | 20 | -0.3,81 | 31 | | 20 | Oct/14 | 9 | 59.48 | 58.07 | 57.55(0.02) | 57.17(0.05) | 57.47(0.54) | 58.17 | -0.6 | | -24 | 26(0.5) | -5 | [2] | [37] | [37] | 59 | 220 | RG | 1.1 | SmallShort? | | (2) | 40 | 73 | 27 | 20 | 1,84 | 31 | | | | |
| 21 | Oct/13 | 15 | 59.92 | 58.36 | 57.54(0.03) | 57.14(-0.03) | 57.16(0.55) | 57.62 | -1 | | -21 | 26(-1) | 10 | [2] | [38] | [18] | 23 | 113 | RG | 0.8 | SmallShort? | | (-2) | 40 | 24 | 26 | 20 | 0.1,70 | 33 | | 22 | Oct/13 | 14 | 59.92 | 58.36 | 57.54(0) | 57.16(-0.07) | 56.85(0.48) | 57.44 | -1.1 | | -21 | 27(0) | 0 | [0] | [32] | [19] | 6 | 111 | UR | 1 | SmallShort | | (2) | 37 | 28 | 30 | 20 | -0.1,58 | 33 | | 23 | Oct/13 | 13 | 59.92 | 58.36 | 57.52(-0.05) | 57.2(-0.12) | 56.58(-0.19) | 57.23 | -1.2 | | -21 | 27(0) | -50 | [-4] | [-22] | [21] | -21 | -47 | DP | 1.1 | OpenShort | | (-2) | -15 | 44 | 26 | 20 | -0.5,42 | 33 | | 24 | Oct/13 | 12 | 59.92 | 58.36 | 57.55(-0.09) | 57.27(-0.16) | 56.69(-0.3) | 56.9 | -1.3 | | -21 | 27(0.4) | -50 | [-7] | [-33] | [16] | -55 | -96 | DP | 0.3 | OpenShort | | (-7) | -23 | 40 | 18 | -9 | -1.1,23 | 33 | | 25 | Oct/13 | 11 | 59.92 | 58.36 | 57.6(-0.14) | 57.36(-0.24) | 56.86(-0.47) | 56.6 | -1.4 | | -21 | 26(2.3) | -50 | [-11] | [-50] | [13] | -83 | -146 | DP | -0.4 | OpenShort | | (-9) | -36 | 63 | -27 | -20 | -1.7,10 | 33 | | | | |
| 26 | Oct/13 | 10 | 59.92 | 58.36 | 57.68(-0.19) | 57.5(-0.33) | 57.13(-0.59) | 56.14 | -1.7 | | -21 | 24(5) | -50 | [-15] | [-64] | [-11] | -99 | -227 | DT | -1.8 | OpenShort | | (-13) | -45 | 8 | -35 | -20 | -2.8,21 | 33 | | 27 | Oct/13 | 9 | 59.92 | 58.36 | 57.79(-0.21) | 57.69(-0.33) | 57.47(-0.61) | 56.08 | -1.7 | | -21 | 19(8.1) | -50 | [-16] | [-65] | [-90] | -108 | -241 | DT | -3.2 | HoldShort? | | (-16) | -47 | -221 | -37 | -20 | -4,42 | 33 | | 28 | Oct/12 | 15 | 60.21 | 58.42 | 57.91(-0.09) | 57.88(-0.05) | 57.82(-0.03) | 57.75 | -1 | | -26 | 11(-1) | -50 | [-7] | [-10] | [-3] | -3 | 53 | DT | -0.3 | OpenShort? | | (-5) | -2 | -8 | 1 | -3 | -0.7,65 | 31 | | 29 | Oct/12 | 14 | 60.21 | 58.42 | 57.91(0) | 57.91(-0.03) | 57.84(-0.03) | 57.81 | -1 | | -26 | 12(0.1) | -50 | [0] | [-8] | [-0] | 7 | -38 | DT | -0.1 | OpenShort | | (-5) | -2 | -2 | 3 | -3 | -0.5,69 | 31 | | 30 | Oct/12 | 13 | 60.21 | 58.42 | 57.96(-0.03) | 57.91(0) | 57.86(-0.02) | 57.82 | -1 | | -26 | 12(-0.1) | -50 | [-2] | [-6] | [-0] | 4 | 5 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 7 | -10 | -0.5,66 | 31 | | | | |
| 31 | Oct/12 | 12 | 60.21 | 58.42 | 57.98(-0.03) | 57.93(0.09) | 57.87(-0.09) | 57.83 | -1 | | -26 | 12(-0.2) | -50 | [-2] | [-8] | [-6] | -5 | -22 | DT | -0.1 | OpenShort | | (-2) | -7 | -11 | 3 | -20 | -0.5,58 | 31 | | 32 | Oct/12 | 11 | 60.21 | 58.42 | 58(-0.03) | 57.88(0.07) | 57.92(-0.02) | 57.91 | -0.9 | | -26 | 12(-0.6) | -50 | [-2] | [-4] | [3] | -2 | 5 | DP | -0 | OpenShort | | (-2) | -2 | 9 | 3 | -2 | -0.3,56 | 31 | | 33 | Oct/12 | 10 | 60.21 | 58.42 | 58.02(-0.07) | 57.88(0) | 57.93(-0.09) | 57.84 | -1 | | -26 | 13(-0.7) | -50 | [-5] | [-12] | [-3] | -18 | 17 | DT | -0.3 | OpenShort | | (-4) | -7 | -4 | -7 | -9 | -0.6,47 | 31 | | 34 | Oct/12 | 9 | 60.21 | 58.42 | 58.06(-0.05) | 57.84(-0.02) | 57.98(-0.03) | 57.87 | -1 | | -26 | 13(-0.3) | -50 | [-4] | [-8] | [-2] | -15 | 12 | DT | -0.3 | OpenShort? | | (-4) | -2 | -5 | -4 | 7 | -0.6,50 | 31 | | 35 | Oct/11 | 15 | 60.59 | 58.69 | 58.09(-0.02) | 57.85(-0.03) | 58(-0.02) | 57.91 | -1 | | -26 | 14(0.8) | -50 | [-2] | [-6] | [-5] | -11 | -16 | DT | -0.3 | OpenShort? | | (-4) | -2 | -20 | -0 | 17 | -0.5,52 | 32 | | | | |
| 36 | Oct/11 | 14 | 60.59 | 58.69 | 58.1(-0.02) | 57.87(-0.03) | 58.01(0.29) | 58.06 | -1 | | -26 | 13(-0.2) | -35 | [-2] | [17] | [7] | 3 | 82 | UR | 0.2 | SmallShort | | (0) | 22 | 7 | 10 | 20 | -0.1,55 | 32 | | 37 | Oct/11 | 13 | 60.59 | 58.69 | 58.11(-0.05) | 57.89(-0.09) | 57.84(0.16) | 58.01 | -1 | | -26 | 13(-0.4) | -50 | [-4] | [5] | [6] | -4 | 69 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 18 | 20 | -0.3,54 | 32 | | 38 | Oct/11 | 12 | 60.59 | 58.69 | 58.14(-0.05) | 57.94(-0.1) | 57.75(0.09) | 58.01 | -1 | | -26 | 13(-0.5) | -50 | [-4] | [-1] | [7] | -10 | 52 | DP | 0.7 | OpenShort | | (-4) | 7 | -2 | 33 | 20 | -0.4,50 | 32 | | 39 | Oct/11 | 11 | 60.59 | 58.69 | 58.17(-0.05) | 58(0.02) | 57.7(0.02) | 58.02 | -1 | | -26 | 14(-0.7) | -50 | [-4] | [-2] | [11] | -28 | 25 | DP | 0.9 | OpenShort | | (-4) | 2 | 20 | 25 | 3 | -0.4,32 | 32 | | 40 | Oct/11 | 10 | 60.59 | 58.69 | 58.2(-0.09) | 57.99(-0.05) | 57.69(-0.05) | 57.87 | -1 | | -26 | 15(-0.8) | -50 | [-7] | [-10] | [26] | -59 | 17 | DP | 0.5 | OpenShort | | (-5) | -4 | 76 | 9 | -7 | -0.9,14 | 32 | | | | |
| 41 | Oct/11 | 9 | 60.59 | 58.69 | 58.25(-0.14) | 58.02(-0.17) | 57.72(-0.38) | 57.3 | -1.3 | | -26 | 15(1.8) | -50 | [-11] | [-41] | [-18] | -110 | -115 | DT | -1.1 | HoldShort? | | (-11) | -29 | -33 | -17 | -20 | -2.4,0 | 32 | | 42 | Oct/10 | 15 | 60.97 | 58.84 | 58.33(-0.15) | 58.12(-0.15) | 57.94(-0.34) | 57.55 | -1.2 | | -31 | 14(1.1) | -50 | [-11] | [-40] | [-17] | -102 | -64 | DT | -1.1 | HoldShort? | | (-9) | -26 | -32 | -21 | -20 | -2.2,3 | 26 | | 43 | Oct/10 | 14 | 60.97 | 58.84 | 58.42(-0.15) | 58.21(-0.14) | 58.14(-0.27) | 57.79 | -1.1 | | -31 | 12(-2.3) | -50 | [-12] | [-34] | [-14] | -86 | -26 | DT | -1 | HoldShort | | (-11) | -21 | -25 | -24 | -14 | -1.8,9 | 26 | | 44 | Oct/10 | 13 | 60.97 | 58.84 | 58.51(-0.14) | 58.29(-0.09) | 58.14(0) | 57.98 | -1 | | -31 | 15(-0.9) | -50 | [-11] | [-12] | [-8] | -59 | 50 | DT | -0.8 | OpenShort | | (-12) | 0 | -9 | -14 | -20 | -1.3,24 | 26 | | 45 | Oct/10 | 12 | 60.97 | 58.84 | 58.59(-0.09) | 58.34(0.02) | 58.3(-0.02) | 58.05 | -1 | | -31 | 16(0.2) | -50 | [-7] | [-8] | [-16] | -38 | -5 | DT | -0.6 | OpenShort | | (-9) | -2 | -38 | -4 | -20 | -1.2,42 | 26 | | | | |
| 46 | Oct/10 | 11 | 60.97 | 58.84 | 58.64(-0.05) | 58.33(-0.02) | 58.3(0) | 58.34 | -0.9 | | -31 | 15(0) | -50 | [-4] | [-7] | [-4] | -13 | -0 | DT | 0.1 | OpenShort | | (-5) | 0 | -24 | 24 | 0 | -0.7,55 | 26 | | 47 | Oct/10 | 10 | 60.97 | 58.84 | 58.67(-0.02) | 58.34(0.02) | 58.31(0.07) | 58.52 | -0.9 | | -31 | 15(0) | -50 | [-2] | [0] | [-0] | -18 | 7 | DT | 0.5 | OpenShort | | (-2) | 5 | -15 | 17 | 19 | -0.3,40 | 26 | | 48 | Oct/10 | 9 | 60.97 | 58.84 | 58.68(-0.02) | 58.34(0) | 58.31(0) | 58.63 | -0.8 | | -31 | 15(-0.1) | -10 | [-2] | [-6] | [33] | -26 | 10 | DP | 0.8 | OpenShort? | | (-2) | 0 | 95 | -9 | 20 | -0.1,27 | 26 | | 49 | Oct/7 | 15 | 61.47 | 59.19 | 58.69(-0.1) | 58.33(-0.14) | 58.27(-0.21) | 57.91 | -1.2 | | -31 | 16(1.3) | -50 | [-8] | [-29] | [-18] | -85 | -83 | DT | -0.8 | OpenShort? | | (-5) | -16 | -35 | -28 | -20 | -1.7,8 | 26 | | 50 | Oct/7 | 14 | 61.47 | 59.19 | 58.75(-0.17) | 58.41(-0.12) | 58.39(0.07) | 58.18 | -1.1 | | -31 | 14(-2.5) | -50 | [-13] | [-8] | [-8] | -68 | 87 | DT | -0.5 | OpenShort | | (-7) | 5 | -11 | -23 | -2 | -1.4,17 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|