Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 18, 2022



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $84.5300      One month high (close): $94.6100

MRK Daily Change: 0.52%   Daily StdDev 1.22%   MRK EMA_5_Trend: 0.77%   10Minute StdDev: $1.1035

Latest Price :  $94.61(0.52%)

Thu. Oct 20, 2022($0.5)   Wed. Oct 19, 2022($0.6)   Tue. Oct 18, 2022($0.9)   Mon. Oct 17, 2022($0.8)   Fri. Oct 14, 2022($0.8)   Thu. Oct 13, 2022($0.8)   Wed. Oct 12, 2022($0.4)   Tue. Oct 11, 2022($1.4)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.86%(50%)   Avg negative next hour return: -0.43%(50%)
     Tue. Oct. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1814   88.92  91.03  93.49(0.13 94.45(0.17 94.89(0.0694.822.1    2338(0.8)50[11][21][-7]7831CR-0.1OpenShort    (10)5-17-5-61.2,9879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.45(hourly_sma_10 -0.39%)   93.49(hourly_sma_20 -1.4%)   91.03(daily_ema_10 -4%)   88.92(daily_ema_20 -6.22%)  
Resistance Levels:
 
2Oct/1813   88.92  91.03  93.37(0.15 94.29(0.19 94.83(0.2195.012.2    2337(1.8)50[12][34][0]8988UT0.2OpenLong    (13)170-5131.6,9979
3Oct/1812   88.92  91.03  93.23(0.15 94.11(0.22 94.63(0.2595.012.2    2336(2)50[12][39][10]94107UT0.4OpenLong    (13)2126-1201.8,9979
4Oct/1811   88.92  91.03  93.09(0.16 93.9(0.26 94.39(0.1694.732.1    2334(1.4)50[13][33][-3]9267CR0.4OpenShort    (13)13-12281.7,9979
5Oct/1810   88.92  91.03  92.94(0.18 93.66(0.27 94.24(0.2494.862.1    2332(1.5)50[15][40][14]10396UT0.7HoldLong    (15)20327202.1,10079
 
6Oct/189   88.92  91.03  92.77(0.24 93.41(0.27 94.01(0.2794.512    2331(-2.2)50[20][44][16]9727UT0.6HoldLong?    (16)22421202,9779
7Oct/1715   88.47  90.39  92.55(0.23 93.16(0.23 93.76(0.1894.062.2    2133(-8.9)50[19][35][10]87-15UT0.3HoldLong?    (19)1525-2201.6,9781
8Oct/1714   88.47  90.39  92.34(0.17 92.95(0.18 93.59(0.1993.792.1    2142(-0.2)50[14][32][-4]8248CR0.2OpenShort    (20)15-17-1181.4,9781
9Oct/1713   88.47  90.39  92.18(0.18 92.78(0.19 93.41(0.3793.982.2    2142(1.5)50[14][47][14]93119UT0.5OpenLong    (16)29263201.7,10081
10Oct/1712   88.47  90.39  92.01(0.16 92.6(0.08 93.07(0.393.72.1    2141(1.6)50[13][36][20]93102UT0.6OpenLong    (15)24418201.7,10081
 
11Oct/1711   88.47  90.39  91.86(0.12 92.53(0.09 92.79(0.2393.261.9    2139(1.1)50[10][30][5]8494UT0.5OpenLong    (13)18211201.4,9981
12Oct/1710   88.47  90.39  91.75(0.12 92.45(0.11 92.58(0.393.241.9    2138(2.5)50[10][37][16]83119UT0.7OpenLong    (11)243512201.6,9381
13Oct/179   88.47  90.39  91.64(0.08 92.35(0.08 92.3(0.1792.871.8    2135(1.7)50[6][24][20]7097UT0.6OpenLong?    (9)144810201.4,8581
14Oct/1415   88.07  89.71  91.57(0.07 92.28(0.07 92.14(0.0192.362    1634(-5)50[6][10][2]5128UT0.3OpenLong?    (4)173-120.9,7875
15Oct/1414   88.07  89.71  91.51(0.07 92.22(0.11 92.13(-0.1492.292    1639(0.9)50[6][-0][5]48-7UT0.2OpenLong    (6)-1119-2-131,7375
 
16Oct/1413   88.07  89.71  91.45(0.03 92.12(0.2 92.26(-0.0892.091.9    1638(0.5)50[2][7][-1]4024CR-0.2HoldShort    (4)-713-11-200.8,7075
17Oct/1412   88.07  89.71  91.45(0)  91.94(0.24 92.33(-0.0891.951.8    1637(0.1)30[0][8][-10]4142CR-0.5HoldShort    (2)-7-7-21-200.7,7375
18Oct/1411   88.07  89.71  91.42(0.03 91.72(0.14 92.4(-0.0292.021.9    1637(0.6)40[2][10][-12]5338CR-0.5HoldShort    (1)-2-27-14-90.8,8375
19Oct/1410   88.07  89.71  91.39(0.07 91.59(0.17 92.42(0.192.312    1637(1.1)50[6][21][-21]7359CR-0.1HoldShort    (4)8-62-9171.2,9375
20Oct/149   88.07  89.71  91.33(0.13 91.43(0.26 92.33(0.3892.972.3    1635(4.6)50[11][49][24]105147UT0.9HoldLong?    (10)31565202.2,10075
 
21Oct/1315   87.83  89.11  91.21(0.09 91.19(0.16 91.98(0.4892.382.4    1531(-0.5)50[7][52][10]95158UT0.6HoldLong?    (9)39813201.8,10072
22Oct/1314   87.83  89.11  91.13(0.09 91.04(0.12 91.54(0.5592.32.3    1531(2.8)50[7][56][15]99174UT1.3OpenLong    (8)441531202,9972
23Oct/1313   87.83  89.11  91.05(0.09 90.93(0.09 91.04(0.3292.142.3    1529(2.5)50[7][37][27]91110UT2OpenLong    (8)263554202,9172
24Oct/1312   87.83  89.11  90.97(0.09 90.85(0.06 90.75(0.2791.772.1    1526(0.8)50[7][31][28]5668UT2.1OpenLong    (6)224352201.6,6672
25Oct/1311   87.83  89.11  90.89(0.06 90.8(0.02 90.51(0.1291.311.8    1525(-1)50[5][17][39]722UT1.7OpenLong    (6)1010118200.9,3472
 
26Oct/1310   87.83  89.11  90.89(0)  90.78(-0.14 90.4(-0.1790.261.3    1526(-0.1)50[0][-14][14]-70-99RG-0.3Wait    (0)-1450-9-14-1.2,1072
27Oct/139   87.83  89.11  90.84(-0.06 90.91(-0.22 90.55(-0.389.751    1526(3.4)0[-5][-29][-38]-100-135RG-1.6SmallLong?    (-2)-24-91-30-20-2.2,572
28Oct/1215   87.52  88.5  90.89(-0.02 91.11(-0.08 90.82(-0.1490.72    1123(-4.8)25[-2][-12][-2]-46-34RG-0.3Wait?    (-2)-118-21-14-0.4,1462
29Oct/1214   87.52  88.5  90.91(0.18 91.18(-0.08 90.95(-0.1590.622    1128(-28.6)50[15][-9][-10]-43-237DR-0.8OpenShort    (-2)-12-10-24-20-0.7,2562
30Oct/1213   87.52  88.5  90.75(0.18 91.25(0.01 91.09(-0.0890.722    1156(-16.2)50[15][1][-13]-10-191CR-0.4HoldShort    (17)-7-21-18-20-0,4062
 
31Oct/1212   87.52  88.5  90.59(0.17 91.24(0.02 91.16(-0.1290.942.2    1173(-8.7)50[14][-2][-9]16-150DR-0.2OpenShort    (17)-10-16-12-200.3,5862
32Oct/1211   87.52  88.5  90.44(0.17 91.22(0.05 91.27(-0.1691.12.3    1181(-5.2)50[14][-4][-11]28-129DR-0.1OpenShort    (17)-13-27-8-130.5,6562
33Oct/1210   87.52  88.5  90.29(0.19 91.17(0.1 91.42(0.0191.382.4    1186(-3.7)50[16][12][1]44-58UT-0OpenLong    (17)112-11-90.8,7462
34Oct/129   87.52  88.5  90.12(0.2 91.08(0.1 91.42(0) 91.252.4    1190(-4.5)50[17][12][2]51-60UT-0.1OpenLong?    (17)013-11-80.8,8162
35Oct/1115   87.33  88.13  89.94(0.19 90.99(0.1 91.41(0.0991.112.6    1295(-13.1)50[16][20][-15]53-30CR-0.2HoldShort?    (17)7-37-9-80.8,8375
 
36Oct/1114   87.33  88.13  89.77(0.23 90.9(0.15 91.33(0.1991.52.9    12108(-1.4)50[19][31][-9]7616CR0.1OpenShort    (20)16-300141.1,9875
37Oct/1113   87.33  88.13  89.56(0.24 90.76(0.1 91.16(0.2691.813.1    12109(2.7)50[20][35][18]8584UT0.4OpenLong    (23)22376201.4,10075
38Oct/1112   87.33  88.13  89.35(0.2 90.67(0.03 90.92(0.291.422.8    12106(2.6)50[17][27][11]7987UT0.3OpenLong    (19)17223201.3,9675
39Oct/1111   87.33  88.13  89.17(0.19 90.64(0.42 90.74(0.2191.192.7    12104(3.6)50[16][43][14]7599UT0.3OpenLong    (17)17522-201.3,9275
40Oct/1110   87.33  88.13  89(0.17 90.26(0.37 90.55(0.1290.652.3    12100(2.2)50[14][33][-6]6658CR0.1HoldShort    (14)10-7-0-201.1,8875
 
41Oct/119   87.33  88.13  88.85(0.17 89.93(0.3 90.44(0.0890.722.3    1298(2.4)50[14][27][2]7067UT0.2OpenLong?    (16)772-51.3,8775
42Oct/1015   87.07  87.6  88.7(0.17 89.66(0.28 90.37(-0.0690.653    796(-16.2)50[14][14][6]6844UT0.2OpenLong?    (16)-512-1201.4,8365
43Oct/1014   87.07  87.6  88.55(0.11 89.41(0.28 90.42(-0.1390.522.9    7112(6.8)50[9][7][8]6785UT0.1OpenLong    (15)-1122-5201.5,7965
44Oct/1013   87.07  87.6  88.45(0.1 89.16(0.29 90.54(0.6490.292.7    7105(5.8)50[8][70][5]64266UT-0.2OpenLong    (9)5310-6201.5,7665
45Oct/1012   87.07  87.6  88.36(0.09 88.9(0.29 89.96(0.690.192.6    799(6.1)50[7][67][2]70266UT0.2OpenLong    (9)490-3201.5,8265
 
46Oct/1011   87.07  87.6  88.28(0.1 88.64(0.32 89.42(0.5390.192.6    793(8)50[8][62][-11]83251CR0.7OpenShort    (9)43-7352201.7,9065
47Oct/1010   87.07  87.6  88.19(0.15 88.36(0.37 88.95(0.6290.953.3    785(17.4)50[12][73][12]83315UT2OpenLong    (13)51-1745202.7,6565
48Oct/109   87.07  87.6  88.06(0.16 88.03(0.39 88.4(0.7291.123.4    768(34.4)50[13][82][142]78369UT3.4OpenLong?    (15)5937426203.8,3365
49Oct/715   86.93  87.14  87.92(-0.06 87.69(-0.07 87.77(-0.0987.360.5    233(-8.1)-30[-5][-11][-8]-72-24DT-1OpenShort?    (-5)-7-9-24-11-1.4,1354
50Oct/714   86.93  87.14  87.97(-0.05 87.75(-0.02 87.85(-0.0187.450.6    241(1.5)-25[-4][-2][-19]-51-13DT-1.1OpenShort    (-5)-1-44-17-16-1.4,3454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA