HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $65.7250 One month high (close): $77.4500

HAS Daily Change: -2.72% Daily StdDev 1.87% HAS EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $65.73(-2.72%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	68.94	67.65	67.26(-0.15)	66.99(-0.21)	66.11(-0.39)	66.28	-1.1	-14	33(-0.5)	-50	[-8]	[-32]	[11]	-74	-100	DP	0.2	OpenShort	(-11)	-21	36	6	-20	-1.2,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.99(hourly_sma_10 1.07%) 67.26(hourly_sma_20 1.48%) 67.65(daily_ema_10 2.07%) 68.94(daily_ema_20 4.01%)

2	Oct/18	13	68.94	67.65	67.36(-0.21)	67.13(-0.25)	66.37(-0.54)	65.86	-1.2	-14	34(1.6)	-50	[-11]	[-42]	[-8]	-95	-148	DT	-0.6	OpenShort	(-11)	-29	-2	-9	-20	-1.8,0	38
3	Oct/18	12	68.94	67.65	67.5(-0.21)	67.3(-0.3)	66.73(-0.64)	65.88	-1.2	-14	32(2.7)	-50	[-11]	[-49]	[-15]	-100	-191	DT	-1.1	HoldShort	(-12)	-34	-4	-35	-20	-2,0	38
4	Oct/18	11	68.94	67.65	67.64(-0.19)	67.5(-0.12)	67.16(-0.65)	65.93	-1.2	-14	30(3.9)	-50	[-10]	[-45]	[-32]	-91	-223	DT	-1.7	OpenShort	(-12)	-35	-48	-29	-20	-2.3,17	38
5	Oct/18	10	68.94	67.65	67.77(-0.1)	67.5(0)	67.6(-0.38)	66.51	-1	-14	26(1.9)	-50	[-5]	[-26]	[-46]	-68	-186	DT	-1.7	OpenShort	(-8)	-20	-102	-28	-20	-2,32	38

6	Oct/18	9	68.94	67.65	67.84(0.06)	67.58(0.12)	67.86(-0.03)	67.76	-0.5	-14	24(-1.5)	-30	[3]	[-2]	[3]	6	-75	RG	-0.2	Wait?	(-2)	-2	13	-5	-6	-0.1,58	38
7	Oct/17	15	69.39	68.1	67.8(0.1)	67.5(0.06)	67.88(0.01)	67.6	-0.6	-14	25(0.8)	-35	[5]	[1]	[-9]	-3	-124	CR	-0.4	HoldShort?	(3)	1	-24	-5	-1	-0.3,55	43
8	Oct/17	14	69.39	68.1	67.8(0)	67.46(0.03)	67.87(0.04)	67.9	-0.5	-14	24(0)	-50	[0]	[1]	[-0]	16	41	RG	0	Wait	(7)	2	-12	3	20	0.2,61	43
9	Oct/17	13	69.39	68.1	67.8(0)	67.44(-0.03)	67.84(0.41)	68.04	-0.5	-14	24(0)	-20	[0]	[19]	[8]	20	151	UR	0.3	SmallShort	(1)	22	3	13	20	0.4,60	43
10	Oct/17	12	69.39	68.1	67.73(0.01)	67.46(-0.12)	67.56(0.42)	68	-0.5	-14	24(0.1)	-15	[1]	[17]	[13]	13	134	RG	0.6	Wait	(-1)	23	12	12	20	0.4,53	43

11	Oct/17	11	69.39	68.1	67.73(0)	67.54(-0.09)	67.28(0.21)	67.85	-0.5	-14	24(0)	-15	[0]	[7]	[16]	6	72	UR	0.8	SmallShort	(1)	11	24	25	20	0.2,51	43
12	Oct/17	10	69.39	68.1	67.73(0)	67.6(-0.13)	67.14(0.13)	67.56	-0.6	-14	24(0)	-50	[0]	[1]	[-0]	-18	12	RG	0.6	Wait	(-1)	7	-15	16	20	-0.2,37	43
13	Oct/17	9	69.39	68.1	67.72(0.01)	67.69(-0.13)	67.14(0)	67.74	-0.6	-14	24(0)	5	[1]	[-6]	[34]	-24	-9	RG	1	SmallShort?	(0)	0	92	7	20	0,26	43
14	Oct/14	15	69.86	68.25	67.71(-0.07)	67.78(-0.26)	67.05(-0.46)	66.64	-1	-15	24(3)	-50	[-4]	[-35]	[-8]	-70	-203	DT	-0.6	OpenShort?	(-3)	-25	-2	-15	-20	-1.5,18	33
15	Oct/14	14	69.86	68.25	67.76(-0.09)	67.96(-0.22)	67.36(-0.63)	66.67	-1	-15	21(1.6)	-50	[-5]	[-43]	[-22]	-65	-227	DT	-1	OpenShort	(-5)	-34	-30	-27	-20	-1.6,25	33

16	Oct/14	13	69.86	68.25	67.82(-0.09)	68.11(0.03)	67.79(-0.4)	67.03	-0.9	-15	20(0.6)	-50	[-5]	[-24]	[-18]	-44	-129	DT	-1.2	OpenShort	(-3)	-22	-12	-30	-20	-1.3,39	33
17	Oct/14	12	69.86	68.25	67.88(-0.1)	68.09(0.12)	68.06(-0.42)	67.17	-0.9	-15	19(0.5)	-50	[-5]	[-23]	[-31]	-25	-105	DT	-1.5	OpenShort	(-5)	-23	-47	-36	-20	-1.2,55	33
18	Oct/14	11	69.86	68.25	67.95(-0.04)	68.01(-0.01)	68.35(-0.25)	67.74	-0.7	-15	19(-0.3)	-50	[-2]	[-16]	[-17]	17	-52	DT	-1	OpenShort	(-2)	-14	-37	-16	-20	-0.4,77	33
19	Oct/14	10	69.86	68.25	67.98(0.01)	68.02(0.04)	68.52(-0.04)	68.2	-0.5	-15	19(0.3)	-50	[1]	[-3]	[-18]	47	10	DR	-0.5	OpenShort	(-1)	-2	-51	-10	10	0.4,87	33
20	Oct/14	9	69.86	68.25	67.97(0.1)	67.99(0.13)	68.55(0.19)	68.83	-0.3	-15	19(0.6)	5	[5]	[13]	[17]	82	80	RG	0.5	Wait?	(2)	10	38	-1	20	1.5,94	33

21	Oct/13	15	70.31	68.35	67.9(0.07)	67.9(0.1)	68.42(0.44)	68.36	-0.6	-17	18(1.2)	-10	[4]	[26]	[-2]	64	110	CR	-0.1	HoldShort?	(4)	24	-14	3	20	0.8,94	40
22	Oct/13	14	70.31	68.35	67.85(0.07)	67.83(0.12)	68.12(0.66)	68.54	-0.5	-17	17(0.7)	-5	[4]	[39]	[4]	78	194	RG	0.7	Wait	(6)	36	-9	22	20	1.2,98	40
23	Oct/13	13	70.31	68.35	67.8(0.07)	67.75(0.18)	67.67(0.24)	68.66	-0.5	-17	16(1.1)	5	[4]	[18]	[20]	86	121	RG	1.8	SmallShort	(5)	13	21	49	20	1.6,96	40
24	Oct/13	12	70.31	68.35	67.75(0.1)	67.63(0.12)	67.51(0.13)	68.41	-0.6	-17	15(0.2)	10	[6]	[11]	[19]	54	33	RG	1.8	SmallShort	(3)	7	24	42	20	1.3,71	40
25	Oct/13	11	70.31	68.35	67.68(0.07)	67.55(0.03)	67.42(0.06)	68.12	-0.6	-17	15(-0.4)	20	[4]	[4]	[38]	11	16	UT	1.4	OpenLong	(4)	3	106	-3	20	0.9,38	40

26	Oct/13	10	70.31	68.35	67.63(-0.03)	67.53(-0.19)	67.38(-0.18)	66.85	-1	-17	15(-0.1)	-45	[-2]	[-17]	[8]	-61	-136	DP	-1	OpenShort	(-1)	-10	44	-28	-20	-1.5,27	40
27	Oct/13	9	70.31	68.35	67.65(-0.12)	67.66(-0.32)	67.5(-0.49)	66.32	-1.2	-17	15(4.2)	-50	[-7]	[-38]	[-52]	-72	-202	DT	-2.3	OpenShort?	(-5)	-27	-127	-25	-20	-2.6,43	40
28	Oct/12	15	70.78	68.35	67.73(-0.06)	67.88(-0.09)	67.83(0.1)	67.87	-0.7	-22	11(0.2)	-50	[-3]	[-0]	[-2]	21	105	DT	0.1	OpenShort?	(0)	6	-14	12	9	0.4,61	32
29	Oct/12	14	70.78	68.35	67.77(-0.09)	67.88(0)	67.76(0.13)	68.04	-0.7	-22	11(-2.3)	-50	[-5]	[3]	[10]	24	161	UR	0.7	SmallShort	(-2)	7	18	14	15	0.6,59	32
30	Oct/12	13	70.78	68.35	67.83(-0.09)	67.94(0.06)	67.76(0)	67.82	-0.8	-22	13(-1.7)	-50	[-5]	[-2]	[4]	2	88	DP	0.3	OpenShort	(-6)	0	10	11	-19	-0,52	32

31	Oct/12	12	70.78	68.35	67.89(-0.1)	67.9(0.06)	67.67(-0.21)	67.7	-0.8	-22	15(-1.3)	-50	[-6]	[-14]	[-3]	-14	17	DT	0.1	OpenShort	(-6)	-12	0	1	-20	-0.3,44	32
32	Oct/12	11	70.78	68.35	67.96(-0.07)	67.86(0.03)	67.81(-0.19)	67.7	-0.8	-22	16(-0.6)	-50	[-4]	[-13]	[3]	-18	-18	DP	-0.2	OpenShort	(-6)	-10	17	-6	-20	-0.4,42	32
33	Oct/12	10	70.78	68.35	68.01(-0.1)	67.84(-0.04)	67.94(-0.26)	67.5	-0.8	-22	17(-0.2)	-50	[-6]	[-19]	[-9]	-32	-34	DT	-0.7	OpenShort	(-6)	-14	-12	-18	-20	-0.8,38	32
34	Oct/12	9	70.78	68.35	68.08(-0.04)	67.87(0.09)	68.12(-0.13)	67.65	-0.8	-22	17(0.1)	-50	[-2]	[-8]	[-11]	-16	-53	DT	-0.7	OpenShort?	(-5)	-7	-16	-12	-20	-0.6,49	32
35	Oct/11	15	71.39	68.52	68.11(0.01)	67.81(0.12)	68.21(0.09)	67.85	-0.8	-23	17(1)	-50	[1]	[6]	[-15]	0	-27	CR	-0.5	HoldShort?	(-2)	5	-39	-1	-20	-0.4,60	28

36	Oct/11	14	71.39	68.52	68.1(-0.01)	67.73(0.13)	68.15(0.35)	68.33	-0.7	-23	16(0)	-30	[-1]	[20]	[4]	21	125	UR	0.3	SmallShort	(3)	19	-4	15	20	0.3,63	28
37	Oct/11	13	71.39	68.52	68.11(-0.03)	67.64(0.09)	67.91(0.22)	68.38	-0.7	-23	16(-0.4)	-35	[-2]	[12]	[9]	20	123	UR	0.7	SmallShort	(-1)	12	1	25	20	0.4,60	28
38	Oct/11	12	71.39	68.52	68.13(-0.04)	67.58(-0.03)	67.76(0.25)	68.37	-0.7	-23	16(-0.6)	-25	[-2]	[10]	[18]	4	141	UR	0.9	SmallShort	(-2)	14	21	23	20	0.3,46	28
39	Oct/11	11	71.39	68.52	68.16(-0.06)	67.6(-0.16)	67.59(0.28)	68.12	-0.8	-23	17(-0.4)	-15	[-3]	[7]	[26]	-25	118	UR	0.7	SmallShort	(-3)	15	53	11	20	-0.1,28	28
40	Oct/11	10	71.39	68.52	68.2(-0.12)	67.71(-0.24)	67.4(0.12)	67.48	-0.9	-23	17(0)	-50	[-7]	[-4]	[10]	-56	36	DP	0.1	OpenShort	(-7)	7	23	3	20	-1,19	28

41	Oct/11	9	71.39	68.52	68.28(-0.09)	67.87(-0.28)	67.32(-0.09)	67.2	-1	-23	17(1.1)	-50	[-5]	[-16]	[-10]	-66	-93	DT	-0.2	OpenShort?	(-7)	-5	-32	11	-10	-1.5,22	28
42	Oct/10	15	71.98	68.68	68.34(-0.12)	68.06(-0.18)	67.38(-0.04)	67.59	-0.9	-28	16(1.3)	-50	[-7]	[-13]	[1]	-57	-2	DP	0.3	OpenShort?	(-4)	-2	-5	18	-10	-1.1,21	28
43	Oct/10	14	71.98	68.68	68.42(-0.04)	68.18(-0.15)	67.41(-0.27)	67.65	-0.9	-28	15(0.3)	-50	[-2]	[-24]	[14]	-66	-137	DP	0.3	OpenShort	(-7)	-15	44	6	-16	-1.1,12	28
44	Oct/10	13	71.98	68.68	68.45(-0.12)	68.28(-0.2)	67.59(-0.63)	67.12	-1	-28	15(1.9)	-50	[-7]	[-46]	[-6]	-98	-228	DT	-0.7	OpenShort	(-6)	-34	9	-16	-20	-2,2	28
45	Oct/10	12	71.98	68.68	68.53(-0.12)	68.42(-0.07)	68.02(-0.57)	67.01	-1.1	-28	13(2.1)	-50	[-7]	[-39]	[-31]	-111	-243	DT	-1.7	HoldShort	(-6)	-31	-39	-46	-20	-2.6,4	28

46	Oct/10	11	71.98	68.68	68.61(-0.1)	68.47(-0.16)	68.41(-0.49)	67.49	-1	-28	11(1.9)	-50	[-5]	[-37]	[-23]	-84	-183	DT	-1.9	OpenShort	(-6)	-27	-26	-51	-20	-2.3,24	28
47	Oct/10	10	71.98	68.68	68.68(-0.07)	68.58(-0.16)	68.75(-0.32)	67.8	-0.9	-28	9(1)	-50	[-4]	[-27]	[-32]	-50	-141	DT	-2.3	OpenShort	(-5)	-17	-66	-37	-20	-2.2,55	28
48	Oct/10	9	71.98	68.68	68.73(0.03)	68.69(-0.03)	68.75(0)	68.62	-0.7	-28	8(-0.2)	-50	[2]	[-5]	[-12]	26	-49	DR	-1	OpenShort?	(0)	0	-43	9	10	-0.3,83	28
49	Oct/7	15	72.7	69.08	68.71(0.03)	68.71(0.04)	68.97(0.22)	69.15	-0.7	-28	8(0.6)	-15	[2]	[11]	[8]	70	85	RG	0.5	Wait?	(4)	12	6	23	20	1.2,90	26
50	Oct/7	14	72.7	69.08	68.69(-0.09)	68.71(0)	68.82(0.42)	69.08	-0.7	-28	7(-2.5)	-50	[-5]	[19]	[8]	62	253	UR	0.7	SmallShort	(1)	23	3	21	20	1.1,84	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI