FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $43.1300

FIZZ Daily Change: 1.63% Daily StdDev 2.08% FIZZ EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $43.13(1.63%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	40.66	41.32	42.6(0.02)	42.92(0.07)	42.96(-0.19)	43.02	2	9	39(0.3)	35	[1]	[-4]	[-2]	44	36	DR	0.1	OpenShort	(1)	-9	-10	2	5	0.9,71	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.92(hourly_sma_10 -0.23%) 42.6(hourly_sma_20 -0.98%) 41.32(daily_ema_10 -3.95%) 40.66(daily_ema_20 -5.49%) Resistance Levels:

2	Oct/18	13	40.66	41.32	42.59(0.02)	42.89(0.14)	43.04(0.26)	43.1	2	9	38(0.9)	50	[1]	[19]	[11]	44	161	UT	0.1	OpenLong	(1)	13	33	-7	14	1.1,66	62
3	Oct/18	12	40.66	41.32	42.58(0.02)	42.83(0.05)	42.93(0.05)	42.82	1.8	9	37(0.2)	45	[1]	[7]	[-2]	30	52	CR	-0.2	HoldShort	(0)	2	10	-19	-19	0.5,67	62
4	Oct/18	11	40.66	41.32	42.57(0.07)	42.81(0.21)	42.91(-0.05)	42.74	1.7	9	37(-0.1)	40	[3]	[6]	[-19]	39	-38	CR	-0.4	HoldShort	(1)	-2	-43	0	-20	0.4,79	62
5	Oct/18	10	40.66	41.32	42.54(0.09)	42.72(0.28)	42.93(0.07)	43.1	2	9	37(-0.4)	45	[4]	[14]	[-14]	65	62	CR	0.4	HoldShort	(5)	3	-44	3	5	1.3,82	62

6	Oct/18	9	40.66	41.32	42.5(0.21)	42.6(0.45)	42.9(0.37)	43.47	2.3	9	38(3.6)	50	[10]	[34]	[43]	87	119	UT	1.3	OpenLong?	(8)	18	112	7	20	2.2,82	62
7	Oct/17	15	40.55	41.05	42.41(0.14)	42.41(0.09)	42.74(0.02)	42.54	1.8	7	34(-8.5)	50	[7]	[8]	[-8]	38	-97	CR	-0.5	HoldShort?	(6)	1	-21	-8	-2	0.3,80	59
8	Oct/17	14	40.55	41.05	42.35(0.14)	42.37(0.17)	42.73(0.07)	42.71	1.9	7	43(-1.4)	50	[7]	[12]	[-2]	56	-25	CR	-0	HoldShort	(9)	3	-12	0	20	0.8,86	59
9	Oct/17	13	40.55	41.05	42.29(0.17)	42.3(0.05)	42.7(0.47)	42.81	2	7	44(-1.6)	50	[8]	[29]	[6]	66	71	UT	0.2	OpenLong	(9)	23	-4	11	20	1.1,88	59
10	Oct/17	12	40.55	41.05	42.22(0.19)	42.3(0)	42.5(0.47)	42.84	2	7	46(-2.8)	50	[9]	[28]	[13]	61	82	UT	0.7	OpenLong	(9)	23	8	14	20	1.2,81	59

11	Oct/17	11	40.55	41.05	42.14(0.19)	42.28(-0.05)	42.3(0.5)	42.77	2	7	48(-1.1)	50	[9]	[28]	[21]	56	90	UT	0.9	OpenLong	(11)	24	29	26	20	1.2,76	59
12	Oct/17	10	40.55	41.05	42.06(0.12)	42.3(-0.07)	42.09(0.21)	42.53	1.8	7	49(-0.1)	50	[6]	[13]	[5]	32	48	UT	0.8	OpenLong	(7)	10	-4	16	20	0.9,59	59
13	Oct/17	9	40.55	41.05	42.01(0.14)	42.3(0)	42(0.24)	42.56	1.8	7	50(-0.6)	50	[7]	[16]	[35]	20	56	UT	1	OpenLong?	(7)	12	90	10	20	1,45	59
14	Oct/14	15	40.52	40.71	41.95(0.14)	42.33(-0.09)	41.9(-0.36)	41.83	1.2	3	50(-6.4)	30	[7]	[-15]	[-6]	-22	-245	DR	-0.1	OpenShort?	(4)	-17	5	-14	-20	-0.2,33	56
15	Oct/14	14	40.52	40.71	41.89(0.19)	42.37(-0.09)	42.05(-0.5)	41.79	1.1	3	57(-8)	40	[9]	[-21]	[-7]	-16	-315	DR	-0.4	OpenShort	(7)	-24	6	-18	-20	-0.2,39	56

16	Oct/14	13	40.52	40.71	41.81(0.12)	42.41(0.02)	42.26(-0.59)	41.74	1.1	3	65(-4.5)	-5	[6]	[-23]	[-27]	-9	-272	DR	-0.7	OpenShort	(9)	-28	-43	-27	-20	-0.1,44	56
17	Oct/14	12	40.52	40.71	41.76(0.19)	42.4(0.19)	42.51(-0.37)	42.09	1.4	3	69(-3.8)	30	[9]	[-8]	[-11]	21	-185	DR	-0.5	OpenShort	(10)	-18	3	-22	-20	0.4,61	56
18	Oct/14	11	40.52	40.71	41.68(0.19)	42.32(0.07)	42.67(-0.21)	42.07	1.4	3	73(-3.4)	5	[9]	[-3]	[-29]	39	-136	DR	-0.7	OpenShort	(10)	-10	-63	-20	-20	0.5,76	56
19	Oct/14	10	40.52	40.71	41.6(0.27)	42.29(0.28)	42.76(0.12)	42.59	1.9	3	76(-0.6)	40	[13]	[19]	[-13]	72	14	CR	-0.2	HoldShort	(13)	6	-31	-10	-12	1.2,92	56
20	Oct/14	9	40.52	40.71	41.49(0.31)	42.17(0.43)	42.71(0.38)	42.85	2.1	3	77(2.5)	50	[15]	[35]	[-3]	88	129	CR	0.2	OpenShort?	(16)	18	-12	-4	20	1.6,98	56

21	Oct/13	15	40.52	40.38	41.36(0.34)	41.99(0.41)	42.55(0.59)	42.95	2.2	3	74(4.8)	50	[16]	[46]	[10]	98	201	UT	0.5	OpenLong?	(17)	28	11	-1	20	1.9,100	60
22	Oct/13	14	40.52	40.38	41.22(0.32)	41.82(0.31)	42.3(0.79)	42.86	2.1	3	70(6.7)	50	[16]	[53]	[23]	103	283	UT	0.7	HoldLong	(17)	38	45	3	20	2.1,100	60
23	Oct/13	13	40.52	40.38	41.09(0.24)	41.69(0.29)	41.97(0.38)	42.49	1.8	3	63(4.4)	50	[12]	[32]	[14]	100	204	UT	0.7	HoldLong	(15)	18	22	6	20	2,100	60
24	Oct/13	12	40.52	40.38	40.99(0.29)	41.57(0.41)	41.81(0.46)	42.31	1.6	3	58(4.9)	50	[14]	[40]	[12]	100	154	UT	0.8	HoldLong	(12)	22	21	11	20	2,100	60
25	Oct/13	11	40.52	40.38	40.87(0.27)	41.4(0.44)	41.62(0.43)	42.14	1.5	3	54(1.9)	50	[13]	[39]	[21]	94	158	UT	0.9	OpenLong	(14)	21	54	4	20	2.1,91	60

26	Oct/13	10	40.52	40.38	40.76(0.25)	41.22(0.29)	41.44(0.24)	41.7	1.1	3	52(0.8)	50	[12]	[26]	[21]	81	51	UT	0.5	HoldLong	(13)	12	53	2	20	1.6,91	60
27	Oct/13	9	40.52	40.38	40.66(0.25)	41.1(0.17)	41.34(-0.14)	41.27	0.7	3	51(-4.7)	20	[12]	[4]	[-16]	67	-119	CR	-0.1	HoldShort?	(10)	-7	-44	1	-20	1.1,89	60
28	Oct/12	15	40.45	39.99	40.56(0.32)	41.03(0.27)	41.4(0.19)	41.63	1.1	-3	56(-5.3)	50	[16]	[21]	[12]	82	3	UT	0.4	HoldLong?	(15)	9	24	0	20	1.7,89	57
29	Oct/12	14	40.45	39.99	40.43(0.3)	40.92(0.24)	41.32(0.36)	41.44	0.9	-3	61(-3)	50	[15]	[29]	[12]	74	49	UT	0.2	OpenLong	(16)	18	36	-9	20	1.6,84	57
30	Oct/12	13	40.45	39.99	40.31(0.27)	40.82(0.22)	41.17(0.39)	41.15	0.7	-3	64(-3.7)	35	[13]	[29]	[-4]	65	46	CR	-0	HoldShort	(14)	19	-12	-9	20	1.2,85	57

31	Oct/12	12	40.45	39.99	40.2(0.3)	40.73(0.25)	41.01(0.37)	41.25	0.8	-3	68(-0.4)	25	[15]	[29]	[-9]	82	61	CR	0.3	OpenShort	(15)	18	-34	1	20	1.5,94	57
32	Oct/12	11	40.45	39.99	40.08(0.33)	40.63(0.32)	40.86(0.52)	41.53	1	-3	68(4.1)	50	[16]	[39]	[21]	100	169	UT	0.9	HoldLong	(18)	26	33	11	20	2,100	57
33	Oct/12	10	40.45	39.99	39.95(0.25)	40.5(0.25)	40.65(0.35)	41.26	0.8	-3	64(4)	50	[12]	[28]	[31]	93	174	UT	0.9	OpenLong	(15)	17	76	3	20	1.9,95	57
34	Oct/12	9	40.45	39.99	39.85(0.2)	40.4(0.15)	40.51(0.15)	40.66	0.2	-3	60(1.4)	50	[10]	[15]	[16]	78	44	UT	0.2	OpenLong?	(10)	7	45	-2	15	1.3,95	57
35	Oct/11	15	40.46	39.82	39.77(0.13)	40.34(0.12)	40.45(-0.02)	40.31	-0.1	-7	58(4.4)	-45	[6]	[4]	[-14]	67	9	CR	-0.2	HoldShort?	(8)	-1	-33	-7	-20	0.9,94	49

36	Oct/11	14	40.46	39.82	39.72(0.08)	40.29(0.2)	40.46(0.17)	40.57	0.1	-7	54(2.7)	-20	[4]	[14]	[3]	85	173	RG	0.2	Wait	(9)	8	8	0	7	1.4,100	49
37	Oct/11	13	40.46	39.82	39.69(0.08)	40.21(0.3)	40.39(0.12)	40.51	0	-7	51(2.2)	-25	[4]	[14]	[-0]	85	161	RG	0.2	Wait	(5)	6	1	2	-12	1.4,100	49
38	Oct/11	12	40.46	39.82	39.69(0)	40.09(0.35)	40.34(0.1)	40.5	0	-7	49(0.9)	-45	[0]	[14]	[3]	88	235	UR	0.3	SmallShort	(3)	5	9	5	-5	1.5,100	49
39	Oct/11	11	40.46	39.82	39.66(0.03)	39.95(0.38)	40.3(0.2)	40.43	-0	-7	48(0.8)	-20	[2]	[20]	[8]	84	209	RG	0.2	Wait	(2)	10	19	4	7	1.4,99	49
40	Oct/11	10	40.46	39.82	39.65(-0.03)	39.8(0.33)	40.22(0.25)	40.28	-0.2	-7	47(-1)	-40	[-2]	[20]	[4]	79	250	UR	0.1	SmallShort	(-2)	12	6	7	7	1.2,99	49

41	Oct/11	9	40.46	39.82	39.66(0.03)	39.67(0.33)	40.12(0.22)	40.23	-0.2	-7	48(0.3)	-20	[2]	[20]	[2]	74	163	RG	0.2	Wait?	(-2)	11	-8	11	20	1,99	49
42	Oct/10	15	40.56	39.76	39.66(0)	39.54(0.36)	40.03(0.48)	40.29	-0.2	-12	48(13.5)	-30	[0]	[32]	[10]	73	277	UR	0.5	SmallShort?	(2)	24	1	24	20	1.2,93	43
43	Oct/10	14	40.56	39.76	39.65(-0.05)	39.4(0.31)	39.84(0.63)	40.28	-0.2	-12	35(-1.4)	-25	[-3]	[37]	[21]	58	361	UR	0.8	SmallShort	(0)	31	29	24	20	1.1,80	43
44	Oct/10	13	40.56	39.76	39.67(-0.05)	39.28(0.2)	39.59(0.51)	40.05	-0.3	-12	36(-1.4)	-25	[-3]	[28]	[24]	40	272	UR	0.8	SmallShort	(-4)	25	36	31	20	0.7,72	43
45	Oct/10	12	40.56	39.76	39.69(-0.08)	39.2(0.13)	39.39(0.46)	39.77	-0.5	-12	37(-1)	-35	[-4]	[24]	[9]	1	209	UR	0.6	SmallShort	(-5)	23	-2	25	20	0.1,48	43

46	Oct/10	11	40.56	39.76	39.72(-0.05)	39.15(-0.03)	39.21(0.46)	39.78	-0.5	-12	38(-0.7)	-15	[-3]	[20]	[34]	-15	180	UR	0.9	SmallShort	(-4)	23	58	23	20	0.1,33	43
47	Oct/10	10	40.56	39.76	39.74(-0.1)	39.16(-0.18)	39.03(0.18)	39.33	-0.8	-12	39(0.4)	-35	[-5]	[2]	[18]	-54	40	UR	0.5	SmallShort	(-5)	9	30	13	20	-0.7,14	43
48	Oct/10	9	40.56	39.76	39.78(-0.08)	39.23(-0.3)	39.03(0)	39.1	-0.9	-12	39(1.1)	-50	[-4]	[-10]	[5]	-73	-92	DP	0.2	OpenShort?	(-7)	0	18	-24	20	-1.1,5	43
49	Oct/7	15	40.81	39.76	39.81(-0.2)	39.35(-0.35)	38.96(-0.15)	38.96	-0.9	-18	38(9.7)	-50	[-10]	[-21]	[-3]	-84	-52	DT	0	OpenShort?	(-7)	-7	5	-28	-5	-1.4,1	29
50	Oct/7	14	40.81	39.76	39.89(-0.2)	39.49(-0.4)	39.02(-0.15)	38.92	-0.9	-18	28(1.4)	-50	[-10]	[-23]	[-7]	-93	-80	DT	-0.2	OpenShort	(-10)	-8	-2	-31	-10	-1.7,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI