CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.1800 One month high (close): $40.0200

CSIQ Daily Change: 2.5% Daily StdDev 3.69% CSIQ EMA_5_Trend: -0.39% 10Minute StdDev: $0.3937

Latest Price : $31.2(2.5%)

Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	34.99	32.4	30.82(0.06)	(0)	31.2(-0.16)	31.11	-1.2	-22	12(0.2)	-50	[2]	[-9]	[-1]	51	-17	DR	-0.2	OpenShort	(-1)	-4	-5	-2	16	0.8,81	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.82(weak_hourly_sma_20 -0.93%) Resistance Levels: 32.4(daily_ema_10 4.15%) 34.99(daily_ema_20 12.47%)

2	Oct/18	13	34.99	32.4	30.8(0.03)	31.02(0.03)	31.25(0.51)	31.17	-1.2	-22	12(0.3)	-40	[1]	[10]	[-3]	53	227	CR	-0.2	HoldShort	(2)	14	-11	-4	19	1,78	22
3	Oct/18	12	34.99	32.4	30.79(0.1)	31.01(0.26)	31.09(0.48)	31.3	-1.2	-22	12(0.6)	-5	[3]	[12]	[11]	70	194	RG	0.6	Wait	(3)	13	23	6	20	1.4,85	22
4	Oct/18	11	34.99	32.4	30.76(0.1)	30.93(0.19)	30.94(0.1)	31.02	-1.3	-22	11(-0.1)	-45	[3]	[1]	[-7]	56	1	CR	0.2	HoldShort	(1)	3	-29	29	-20	0.7,88	22
5	Oct/18	10	34.99	32.4	30.73(0.16)	30.87(0.36)	30.91(0.26)	31.38	-1.1	-22	11(1)	-25	[4]	[8]	[5]	64	107	RG	1.3	SmallShort	(4)	7	-2	19	20	1.8,69	22

6	Oct/18	9	34.99	32.4	30.68(0.29)	30.76(0.33)	30.83(0.16)	31.4	-1.1	-22	10(-1.7)	25	[8]	[6]	[36]	51	-39	UT	1.8	OpenLong?	(4)	4	86	0	20	2.2,46	22
7	Oct/17	15	35.34	33.11	30.59(0.1)	30.66(-0.03)	30.78(-0.48)	30.37	-1.6	-22	12(-1.3)	-50	[3]	[-18]	[-15]	-32	-308	DR	-1.1	OpenShort?	(4)	-13	-15	-35	-20	-0.6,33	22
8	Oct/17	14	35.34	33.11	30.56(0.03)	30.67(0.07)	30.78(0)	30.55	-1.5	-22	13(0)	-50	[1]	[-4]	[-15]	8	-32	DR	-0.9	OpenShort	(3)	0	-24	-23	-20	-0,58	22
9	Oct/17	13	35.34	33.11	30.55(0.03)	30.65(0.13)	30.93(0.36)	30.84	-1.4	-22	13(0.1)	-45	[1]	[7]	[-4]	50	153	CR	-0.2	HoldShort	(2)	10	-15	-2	10	0.7,82	22
10	Oct/17	12	35.34	33.11	30.54(0.07)	30.61(-0.07)	30.82(0.42)	31.02	-1.4	-22	13(0.5)	-20	[2]	[6]	[8]	73	196	RG	0.5	Wait	(2)	11	-11	21	20	1.2,93	22

11	Oct/17	11	35.34	33.11	30.52(0.1)	30.63(0.13)	30.69(0.49)	31.16	-1.3	-22	13(0.9)	-15	[3]	[10]	[16]	76	234	RG	1.2	SmallShort	(3)	13	7	29	20	1.6,86	22
12	Oct/17	10	35.34	33.11	30.49(0.07)	30.59(0.07)	30.54(0.39)	31.07	-1.3	-22	12(0.6)	-10	[2]	[7]	[24]	57	218	RG	1.4	SmallShort	(2)	11	43	21	20	1.6,67	22
13	Oct/17	9	35.34	33.11	30.47(-0.03)	30.57(-0.07)	30.42(0.16)	30.55	-1.5	-22	11(-0.1)	-40	[-1]	[-2]	[9]	9	105	DP	0.4	OpenShort?	(0)	4	21	5	13	0.2,54	22
14	Oct/14	15	35.83	33.84	30.48(-0.13)	30.59(-0.03)	30.37(-0.1)	30.3	-1.8	-20	11(-1.3)	-50	[-4]	[-9]	[-5]	-11	51	DT	-0.2	OpenShort?	(-3)	-3	-4	-1	-20	-0.5,52	32
15	Oct/14	14	35.83	33.84	30.52(-0.2)	30.6(-0.03)	30.4(-0.56)	30.35	-1.8	-20	13(-1.7)	-50	[-5]	[-22]	[-7]	-6	3	DT	-0.1	OpenShort	(-3)	-15	-6	-3	-20	-0.4,54	32

16	Oct/14	13	35.83	33.84	30.58(-0.2)	30.61(0.33)	30.57(-0.2)	30.42	-1.8	-20	14(-1.6)	-50	[-5]	[-7]	[-10]	-6	112	DT	-0.3	OpenShort	(-5)	-5	1	-6	-20	-0.4,54	32
17	Oct/14	12	35.83	33.84	30.64(-0.16)	30.51(0.2)	30.63(-0.36)	30.41	-1.8	-20	16(-1)	-50	[-4]	[-13]	[-7]	-7	-5	DT	-0.5	OpenShort	(-5)	-10	5	-16	-20	-0.5,56	32
18	Oct/14	11	35.83	33.84	30.69(-0.23)	30.45(-0.03)	30.74(-0.23)	30.35	-1.8	-20	17(-1)	-50	[-6]	[-13]	[-5]	3	76	DT	-0.8	OpenShort	(-5)	-6	-12	-5	-6	-0.7,70	32
19	Oct/14	10	35.83	33.84	30.76(-0.16)	30.46(-0.07)	30.81(-0.03)	30.49	-1.7	-20	18(-0.7)	-50	[-4]	[-8]	[-16]	13	72	DT	-0.6	OpenShort	(-5)	-1	-54	2	16	-0.5,75	32
20	Oct/14	9	35.83	33.84	30.81(0.03)	30.48(0.26)	30.82(0.59)	31.16	-1.5	-20	19(0.1)	5	[1]	[14]	[22]	42	237	RG	0.6	Wait?	(-2)	16	30	17	20	0.6,77	32

21	Oct/13	15	36.34	34.58	30.8(-0.1)	30.4(0.07)	30.64(0.86)	30.8	-1.9	-18	18(-1.6)	-40	[-3]	[19]	[7]	17	337	UR	0.3	SmallShort?	(-1)	23	-3	18	20	0,67	33
22	Oct/13	14	36.34	34.58	30.83(-0.39)	30.38(0.07)	30.38(0.73)	30.84	-1.9	-18	20(-7)	-50	[-11]	[14]	[15]	7	610	UR	0.8	SmallShort	(-3)	20	8	21	20	0,57	33
23	Oct/13	13	36.34	34.58	30.95(-0.35)	30.36(-0.03)	30.16(0.2)	30.74	-1.9	-18	27(-4.6)	-50	[-10]	[-2]	[19]	-9	362	DP	0.7	OpenShort	(-11)	5	21	28	20	-0.3,49	33
24	Oct/13	12	36.34	34.58	31.06(-0.48)	30.37(-0.23)	30.1(-0.1)	30.48	-2	-18	32(-3.9)	-50	[-13]	[-14]	[12]	-36	297	DP	0.4	OpenShort	(-11)	-3	9	19	20	-0.6,29	33
25	Oct/13	11	36.34	34.58	31.21(-0.45)	30.44(-0.36)	30.13(-0.1)	30.37	-2.1	-18	36(-2.4)	-50	[-12]	[-15]	[30]	-56	185	DP	0.2	OpenShort	(-12)	-3	74	7	20	-0.8,14	33

26	Oct/13	10	36.34	34.58	31.35(-0.6)	30.55(-0.71)	30.16(-0.79)	29.5	-2.4	-18	38(0.8)	-50	[-16]	[-40]	[-14]	-93	-158	DT	-0.6	HoldShort	(-16)	-21	-19	-5	-20	-1.7,0	33
27	Oct/13	9	36.34	34.58	31.54(-0.54)	30.77(-0.55)	30.4(-0.56)	29.72	-2.3	-18	37(0.8)	-50	[-15]	[-31]	[-32]	-92	-152	DT	-0.6	HoldShort?	(-14)	-15	-65	-3	-20	-1.7,1	33
28	Oct/12	15	36.82	35.22	31.71(-0.44)	30.94(-0.35)	30.57(-0.2)	30.51	-2.2	-19	36(-1.4)	-50	[-12]	[-19]	[-3]	-77	40	DT	-0.1	HoldShort?	(-11)	-5	-6	3	-20	-1.1,1	30
29	Oct/12	14	36.82	35.22	31.85(-0.53)	31.05(-0.29)	30.63(-0.36)	30.58	-2.2	-19	38(-1.9)	-50	[-14]	[-23]	[-2]	-79	71	DT	-0	HoldShort	(-12)	-10	4	3	-20	-1.2,1	30
30	Oct/12	13	36.82	35.22	32.02(-0.53)	31.14(-0.19)	30.74(-0.65)	30.53	-2.2	-19	40(-0.8)	-50	[-14]	[-30]	[-10]	-83	-78	DT	-0.2	HoldShort	(-14)	-18	-4	1	-20	-1.3,0	30

31	Oct/12	12	36.82	35.22	32.19(-0.49)	31.2(-0.22)	30.94(-0.61)	30.58	-2.2	-19	40(0.3)	-50	[-13]	[-29]	[-9]	-85	-140	DT	-0.3	HoldShort	(-14)	-17	-7	-4	-20	-1.4,0	30
32	Oct/12	11	36.82	35.22	32.35(-0.52)	31.27(-0.82)	31.13(-0.57)	30.67	-2.2	-19	40(0.6)	-50	[-14]	[-36]	[-3]	-87	-112	DT	-0.4	HoldShort	(-12)	-15	-10	-7	20	-1.5,1	30
33	Oct/12	10	36.82	35.22	32.52(-0.55)	31.53(-0.76)	31.31(-0.6)	30.79	-2.1	-19	40(0.5)	-50	[-15]	[-36]	[-12]	-85	-98	DT	-0.5	HoldShort	(-13)	-16	-31	-7	-3	-1.6,5	30
34	Oct/12	9	36.82	35.22	32.7(-0.58)	31.77(-0.66)	31.5(-0.1)	31.17	-2	-19	39(-2)	-50	[-16]	[-21]	[-8]	-74	124	DT	-0.3	OpenShort?	(-13)	-3	-27	-2	19	-1.4,11	30
35	Oct/11	15	37.42	36.12	32.89(-0.54)	31.98(-0.53)	31.53(0.19)	31.51	-2.3	-16	41(-5.6)	-50	[-15]	[-10]	[-1]	-65	209	DT	-0	OpenShort?	(-14)	5	-6	4	-3	-1.2,15	30

36	Oct/11	14	37.42	36.12	33.07(-0.69)	32.15(-0.5)	31.47(0.22)	31.58	-2.3	-16	47(-4.6)	-50	[-19]	[-10]	[3]	-64	354	DP	0.1	OpenShort	(-14)	6	6	7	0	-1.2,16	30
37	Oct/11	13	37.42	36.12	33.3(-0.66)	32.31(-0.49)	31.4(-1.07)	31.51	-2.3	-16	51(-2.4)	-50	[-18]	[-45]	[-7]	-69	-116	DT	0.1	OpenShort	(-18)	-29	-9	10	-20	-1.3,14	30
38	Oct/11	12	37.42	36.12	33.52(-0.71)	32.47(-0.52)	31.74(-0.94)	31.62	-2.2	-16	54(-2.2)	-50	[-19]	[-42]	[-0]	-76	-59	DT	-0.1	HoldShort	(-18)	-26	13	9	-20	-1.4,9	30
39	Oct/11	11	37.42	36.12	33.76(-0.74)	32.64(-0.76)	32.04(-1.14)	31.46	-2.3	-16	56(-0.5)	-50	[-20]	[-51]	[0]	-86	-189	DT	-0.4	HoldShort	(-19)	-31	28	-5	-20	-1.6,4	30
40	Oct/11	10	37.42	36.12	34.01(-0.82)	32.89(-0.87)	32.41(-1.28)	31.12	-2.4	-16	56(1.8)	-50	[-22]	[-57]	[-22]	-99	-311	DT	-0.9	OpenShort	(-21)	-35	-14	-8	-20	-2,1	30

41	Oct/11	9	37.42	36.12	34.29(-0.78)	33.18(-0.78)	32.83(-1.17)	31.29	-2.4	-16	55(3.5)	-50	[-21]	[-53]	[-70]	-102	-343	DT	-1.1	HoldShort?	(-21)	-32	-147	-9	-20	-2.1,1	30
42	Oct/10	15	37.95	36.81	34.56(-0.63)	33.44(-0.21)	33.22(0.03)	33.23	-2	-12	51(-11.1)	-50	[-17]	[-9]	[4]	-72	309	DP	0	OpenShort?	(-13)	1	7	3	9	-1,3	35
43	Oct/10	14	37.95	36.81	34.78(-0.63)	33.51(-0.36)	33.21(-0.12)	33.14	-2.1	-12	62(-3.3)	-50	[-16]	[-15]	[-4]	-76	148	DT	-0	HoldShort	(-17)	-3	-13	3	-3	-1.1,2	35
44	Oct/10	13	37.95	36.81	35(-0.6)	33.63(-0.5)	33.25(-0.39)	33.31	-2	-12	65(-1.8)	-50	[-16]	[-23]	[6]	-76	39	DP	0	OpenShort	(-17)	-10	8	4	20	-1.1,2	35
45	Oct/10	12	37.95	36.81	35.21(-0.62)	33.8(-0.59)	33.38(-0.45)	33.21	-2	-12	67(-0.1)	-50	[-16]	[-26]	[-1]	-82	-47	DT	-0.1	HoldShort	(-16)	-12	-1	3	-9	-1.3,1	35

46	Oct/10	11	37.95	36.81	35.43(-0.51)	34(-0.85)	33.53(-0.36)	33.22	-2	-12	67(2.2)	-50	[-13]	[-27]	[4]	-85	-188	DP	-0.2	OpenShort	(-16)	-9	4	0	20	-1.4,0	35
47	Oct/10	10	37.95	36.81	35.61(-0.53)	34.29(-0.84)	33.65(-0.5)	33.17	-2.1	-12	65(3.8)	-50	[-14]	[-30]	[-9]	-89	-270	DT	-0.3	OpenShort	(-14)	-13	-13	1	-20	-1.6,1	35
48	Oct/10	9	37.95	36.81	35.8(-0.53)	34.58(-0.83)	33.82(-0.59)	33.34	-2	-12	61(4)	-50	[-14]	[-32]	[-26]	-91	-294	DT	-0.3	OpenShort?	(-13)	-15	-45	-30	-20	-1.7,2	35
49	Oct/7	15	38.37	37.19	35.99(-0.47)	34.87(-0.71)	34.02(-0.61)	33.94	-2	-12	57(0)	-50	[-12]	[-31]	[-8]	-86	-241	DT	-0.1	HoldShort?	(-11)	-16	-4	-29	-20	-1.5,2	32
50	Oct/7	14	38.37	37.19	36.16(-0.66)	35.12(-0.76)	34.23(-0.67)	33.99	-2	-12	57(-0.7)	-50	[-17]	[-34]	[-6]	-92	-93	DT	-0.2	HoldShort	(-13)	-17	13	-31	-20	-1.7,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI