SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $81.7900 One month high (close): $99.7000

SPOT Daily Change: 1.52% Daily StdDev 3.39% SPOT EMA_5_Trend: 1.43% 10Minute StdDev: $1.954

Latest Price : $88.04(1.52%)

Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($2.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	14	88.21	86.08	85.75(0.25)	87.34(0.14)	87.58(-0.38)	87.22	-0.2	-8	45(-1)	-25	[7]	[-9]	[-2]	44	-181	DR	-0.2	OpenShort	(4)	-11	5	-9	-20	0.8,74	44
Daily Trend: % Up Forces: 87.34(hourly_sma_10 0.14%) Down Forces: 86.08(daily_ema_10 -1.31%) Support Levels: 85.75(weak_hourly_sma_20 -1.69%) Resistance Levels: 88.21(daily_ema_20 1.14%)

2	Oct/18	13	88.21	86.08	85.54(0.21)	87.22(0.13)	87.91(0.07)	87.06	-0.3	-8	46(-0.9)	-35	[6]	[4]	[-10]	45	-16	CR	-0.4	HoldShort	(7)	2	-13	-15	-20	0.8,75	44
3	Oct/18	12	88.21	86.08	85.36(0.26)	87.11(0.23)	87.85(0.14)	87.46	-0.2	-8	47(0.6)	-10	[8]	[8]	[-4]	58	20	CR	-0.2	HoldShort	(8)	4	-3	-16	-11	1,83	44
4	Oct/18	11	88.21	86.08	85.14(0.25)	86.91(0.6)	87.73(0.23)	87.54	-0.2	-8	47(0.7)	-45	[7]	[16]	[-18]	70	84	CR	-0.1	HoldShort	(8)	7	-33	-3	-20	1.2,90	44
5	Oct/18	10	88.21	86.08	84.93(0.33)	86.39(0.69)	87.53(0.47)	88.55	0.1	-8	46(3.1)	0	[10]	[25]	[-3]	89	217	CR	0.5	OpenShort	(10)	14	-15	-0	20	1.8,94	44

6	Oct/18	9	88.21	86.08	84.65(0.51)	85.8(0.7)	87.12(0.69)	89.02	0.2	-8	43(1.8)	35	[15]	[33]	[38]	107	180	UT	1	HoldLong?	(11)	20	82	6	20	2.4,97	44
7	Oct/17	15	88.62	86.63	84.22(0.42)	85.2(0.41)	86.52(0.15)	86.57	-0.4	-8	41(0.8)	-5	[12]	[12]	[-4]	80	-109	CR	0	OpenShort?	(11)	4	-16	-4	20	1.3,97	47
8	Oct/17	14	88.62	86.63	83.87(0.23)	84.85(0.35)	86.39(0.36)	87.06	-0.3	-8	40(3.2)	10	[7]	[16]	[15]	90	236	RG	0.3	Wait	(14)	11	20	-1	20	1.6,100	47
9	Oct/17	13	88.62	86.63	83.68(0.12)	84.55(0.28)	86.08(0.96)	86.47	-0.4	-8	37(1.9)	-5	[4]	[32]	[9]	90	454	RG	0.2	Wait	(6)	28	2	4	20	1.6,100	47
10	Oct/17	12	88.62	86.63	83.58(0.14)	84.31(0.19)	85.26(0.92)	86.41	-0.5	-8	35(2.7)	5	[4]	[30]	[16]	93	433	RG	0.7	Wait	(3)	27	10	10	20	1.7,100	47

11	Oct/17	11	88.62	86.63	83.46(0.14)	84.15(0.32)	84.48(0.69)	86.11	-0.5	-8	32(2.2)	5	[4]	[25]	[16]	93	354	RG	1	SmallShort	(4)	20	9	33	20	1.7,100	47
12	Oct/17	10	88.62	86.63	83.34(0.18)	83.88(0.3)	83.9(0.66)	85.85	-0.6	-8	30(2.2)	20	[5]	[24]	[14]	77	286	UT	1.3	OpenLong	(4)	20	8	24	20	1.7,84	47
13	Oct/17	9	88.62	86.63	83.19(0.28)	83.63(0.31)	83.35(0.4)	85.63	-0.6	-8	28(1.8)	40	[8]	[17]	[51]	64	104	UT	1.7	OpenLong?	(5)	12	118	13	20	1.8,69	47
14	Oct/14	15	89.23	86.84	82.96(0.01)	83.37(-0.11)	83.02(-0.41)	82.28	-1.3	-12	26(2.3)	-50	[0]	[-16]	[-11]	-5	-194	DR	-0.6	OpenShort?	(2)	-12	-11	-11	-20	-0.5,58	42
15	Oct/14	14	89.23	86.84	82.95(0.04)	83.46(-0.04)	83.36(-0.54)	82.6	-1.2	-12	24(-0.3)	-50	[1]	[-19]	[-14]	5	-219	DR	-0.6	OpenShort	(1)	-16	-15	-19	-20	-0.3,62	42

16	Oct/14	13	89.23	86.84	82.92(-0.02)	83.49(0.31)	83.81(-0.07)	83.04	-1.2	-12	24(-0.1)	-50	[-1]	[-0]	[-9]	25	13	DT	-0.6	OpenShort	(2)	-2	2	-9	-20	0.1,72	42
17	Oct/14	12	89.23	86.84	82.94(-0.1)	83.23(0.4)	83.87(-0.07)	82.99	-1.2	-12	24(-0.8)	-50	[-3]	[1]	[-24]	27	93	RG	-0.7	Wait	(-1)	-2	-41	-13	-20	0,77	42
18	Oct/14	11	89.23	86.84	83.02(-0.01)	82.9(0.11)	83.93(0.23)	84.17	-0.9	-12	25(-0.3)	-40	[-0]	[6]	[11]	62	209	UR	0.2	SmallShort	(-0)	7	7	10	20	0.9,89	42
19	Oct/14	10	89.23	86.84	83.03(0.02)	82.81(-0.1)	83.74(0.14)	83.98	-1	-12	25(-0.1)	-50	[1]	[0]	[-1]	53	124	DR	0.2	OpenShort	(-1)	4	-33	7	20	0.7,85	42
20	Oct/14	9	89.23	86.84	83.01(0.22)	82.89(0.16)	83.62(0.55)	84.96	-0.8	-12	26(1.1)	20	[7]	[18]	[35]	67	144	UT	1	OpenLong?	(3)	16	61	13	20	1.4,82	42

21	Oct/13	15	90.14	87.36	82.83(0.07)	82.76(-0.04)	83.16(0.69)	83.22	-1.2	-13	24(1.8)	-15	[2]	[18]	[6]	32	153	RG	0	Wait?	(4)	20	1	10	20	0.3,74	42
22	Oct/13	14	90.14	87.36	82.77(-0.2)	82.79(0.05)	82.59(0.9)	83.18	-1.2	-13	23(-4)	-50	[-6]	[23]	[4]	32	480	UR	0.5	SmallShort	(2)	26	-4	19	20	0.3,74	42
23	Oct/13	13	90.14	87.36	82.94(-0.24)	82.75(0.23)	81.85(-0.06)	83.29	-1.2	-13	27(-4.5)	-50	[-7]	[-3]	[6]	27	267	DP	0.9	OpenShort	(-6)	-2	4	31	-10	0.2,72	42
24	Oct/13	12	90.14	87.36	83.14(-0.22)	82.56(0.17)	81.9(-0.27)	83.18	-1.2	-13	31(-3.3)	-50	[-7]	[-9]	[9]	3	155	DP	0.7	OpenShort	(-8)	-8	10	24	20	0,53	42
25	Oct/13	11	90.14	87.36	83.32(-0.24)	82.42(0.09)	82.12(-0.29)	82.91	-1.2	-13	34(-2.3)	-45	[-7]	[-11]	[30]	-26	119	DP	0.4	OpenShort	(-7)	-9	89	-7	18	-0.2,29	42

26	Oct/13	10	90.14	87.36	83.52(-0.41)	82.35(-0.35)	82.36(-0.75)	80.44	-1.7	-13	37(-0.4)	-50	[-12]	[-32]	[0]	-65	-147	DT	-0.9	OpenShort	(-11)	-22	35	-22	-20	-1.4,20	42
27	Oct/13	9	90.14	87.36	83.86(-0.45)	82.64(-0.6)	82.98(-0.79)	79.49	-1.8	-13	37(2.6)	-50	[-13]	[-38]	[-59]	-68	-266	DT	-1.6	OpenShort?	(-14)	-23	-137	-15	-20	-2,32	42
28	Oct/12	15	91.18	87.85	84.24(-0.2)	83.14(-0.14)	83.64(0.5)	83.42	-1.3	-14	35(-0.2)	-50	[-6]	[8]	[-6]	-5	230	RG	-0.1	Wait?	(-7)	15	-38	12	20	-0.4,55	39
29	Oct/12	14	91.18	87.85	84.41(-0.2)	83.26(0.14)	83.22(0.59)	84.53	-1.1	-14	35(-2.4)	-40	[-6]	[15]	[17]	1	361	UR	0.6	SmallShort	(-4)	17	21	21	20	0.1,48	39
30	Oct/12	13	91.18	87.85	84.58(-0.21)	83.14(0.31)	82.73(0.5)	83.93	-1.2	-14	37(-1.5)	-50	[-6]	[14]	[8]	-22	260	UR	0.5	SmallShort	(-7)	15	14	20	4	-0.3,36	39

31	Oct/12	12	91.18	87.85	84.76(-0.26)	82.88(0.17)	82.32(0.06)	83.53	-1.3	-14	39(-1.6)	-50	[-8]	[-1]	[12]	-42	129	DP	0.5	OpenShort	(-8)	2	26	10	20	-0.5,21	39
32	Oct/12	11	91.18	87.85	84.98(-0.33)	82.74(-0.47)	82.27(-0.44)	82.8	-1.4	-14	40(-0.7)	-50	[-10]	[-26]	[25]	-61	-36	DP	0.2	OpenShort	(-9)	-13	54	1	20	-0.9,12	39
33	Oct/12	10	91.18	87.85	85.26(-0.47)	83.13(-0.76)	82.63(-0.91)	81.3	-1.7	-14	41(1.8)	-50	[-14]	[-45]	[-12]	-83	-216	DT	-0.5	OpenShort	(-13)	-27	-28	-13	-5	-1.6,7	39
34	Oct/12	9	91.18	87.85	85.66(-0.37)	83.77(-0.53)	83.39(-0.19)	82.09	-1.5	-14	39(0)	-50	[-11]	[-19]	[-1]	-71	-93	DT	-0.6	OpenShort?	(-12)	-6	3	-12	-6	-1.5,17	39
35	Oct/11	15	92.14	88.83	85.98(-0.41)	84.22(-0.59)	83.55(0.08)	82	-1.7	-14	39(2.3)	-50	[-12]	[-12]	[-22]	-65	-26	DT	-0.7	OpenShort?	(-13)	2	-47	-5	-20	-1.7,28	34

36	Oct/11	14	92.14	88.83	86.33(-0.48)	84.72(-0.43)	83.48(0.32)	83.36	-1.5	-14	37(-3.8)	-50	[-14]	[-3]	[-11]	-43	228	DT	-0.1	OpenShort	(-10)	9	-37	12	-15	-1.3,40	34
37	Oct/11	13	92.14	88.83	86.75(-0.45)	85.09(-0.27)	83.21(-0.48)	84.42	-1.3	-14	41(-3.5)	-50	[-13]	[-24]	[2]	-35	64	DP	0.5	OpenShort	(-13)	-14	-6	24	4	-1,40	34
38	Oct/11	12	92.14	88.83	87.14(-0.43)	85.32(-0.26)	83.61(-0.61)	84.58	-1.3	-14	44(-3)	-50	[-13]	[-28]	[17]	-50	-11	DP	0.4	OpenShort	(-13)	-18	41	22	-1	-1,25	34
39	Oct/11	11	92.14	88.83	87.52(-0.5)	85.54(-0.55)	84.12(-0.9)	83.4	-1.5	-14	47(0.3)	-50	[-15]	[-41]	[17]	-78	-191	DP	-0.3	OpenShort	(-16)	-26	70	-2	-20	-1.5,10	34
40	Oct/11	10	92.14	88.83	87.96(-0.68)	86.01(-0.84)	84.88(-1.49)	81.44	-1.8	-14	47(6.8)	-50	[-20]	[-64]	[-28]	-108	-430	DT	-1.2	HoldShort	(-18)	-44	-26	-13	-20	-2.3,0	34

41	Oct/11	9	92.14	88.83	88.56(-0.45)	86.74(-0.55)	86.16(-0.92)	82.19	-1.7	-14	40(4.5)	-50	[-13]	[-41]	[-68]	-115	-496	DT	-1.7	HoldShort?	(-18)	-27	-145	-14	-20	-2.7,3	34
42	Oct/10	15	93.14	89.64	88.96(-0.32)	87.22(-0.21)	86.96(-0.1)	86.52	-1	-15	36(3.1)	-50	[-9]	[-11]	[-8]	-73	29	DT	-0.2	OpenShort?	(-8)	-3	-23	3	-14	-1.1,5	35
43	Oct/10	14	93.14	89.64	89.25(-0.27)	87.4(-0.15)	87.05(0.12)	87.22	-0.9	-15	32(-0.8)	-50	[-8]	[-3]	[5]	-68	73	DP	0.1	OpenShort	(-8)	4	6	4	20	-0.9,5	35
44	Oct/10	13	93.14	89.64	89.49(-0.23)	87.53(-0.25)	86.95(-0.23)	87.03	-0.9	-15	33(0.8)	-50	[-7]	[-14]	[5]	-74	-98	DP	0	OpenShort	(-9)	-7	9	5	9	-1.1,4	35
45	Oct/10	12	93.14	89.64	89.7(-0.23)	87.75(-0.22)	87.15(-0.18)	86.76	-1	-15	32(1.3)	-50	[-7]	[-12]	[-8]	-83	-144	DT	-0.2	OpenShort	(-8)	-5	-17	3	-20	-1.4,2	35

46	Oct/10	11	93.14	89.64	89.91(-0.19)	87.94(-0.54)	87.31(-0.21)	87.28	-0.9	-15	31(1.5)	-50	[-6]	[-18]	[9]	-81	-149	DP	-0	OpenShort	(-6)	-6	13	2	20	-1.3,2	35
47	Oct/10	10	93.14	89.64	90.08(-0.16)	88.42(-0.6)	87.49(-0.32)	86.9	-0.9	-15	30(2)	-50	[-5]	[-22]	[1]	-88	-267	DP	-0.3	OpenShort	(-6)	-9	1	2	8	-1.6,2	35
48	Oct/10	9	93.14	89.64	90.22(-0.19)	88.95(-0.61)	87.77(-0.4)	86.88	-0.9	-15	28(2.4)	-50	[-6]	[-24]	[-20]	-93	-277	DT	-0.5	OpenShort?	(-4)	-12	-35	-31	-20	-1.8,2	35
49	Oct/7	15	94.36	90.01	90.39(-0.25)	89.5(-0.46)	88.12(-0.25)	87.94	-0.9	-16	25(2.4)	-50	[-7]	[-17]	[-4]	-86	-81	DT	-0.1	OpenShort?	(-4)	-7	11	-29	-20	-1.5,2	34
50	Oct/7	14	94.36	90.01	90.62(-0.36)	89.91(-0.52)	88.34(-0.26)	87.62	-0.9	-16	23(-0.4)	-50	[-11]	[-19]	[-16]	-95	-31	DT	-0.4	HoldShort	(-8)	-8	-14	-32	-20	-1.8,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI