|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $262.6600 One month high (close): $334.5100
KLAC Daily Change: 2.2% Daily StdDev 2.73% KLAC EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $268.45(2.2%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 300.57 | 288.47 | 267.18(-0.19) | 265.74(0.03) | 267.82(0.4) | 268.22 | -1.5 | | -21 | 17(-3.3) | -50 | [-7] | [7] | [7] | 9 | 325 | UR | 0.1 | SmallShort | | (-8) | 15 | 4 | 8 | 20 | 0.3,51 | 31 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.83%(38%)
Daily Trend: %
Up Forces:
Down Forces: 267.18(hourly_sma_20 -0.39%)
Support Levels: 265.74(weak_hourly_sma_10 -0.92%)
Resistance Levels: 288.47(daily_ema_10 7.55%) 300.57(daily_ema_20 12.06%)
|
| | | 2 | Oct/18 | 12 | 300.57 | 288.47 | 267.69(-0.19) | 265.66(-0.05) | 266.74(0.3) | 267.92 | -1.5 | | -21 | 20(-2.6) | -50 | [-7] | [2] | [20] | -1 | 271 | UR | 0.3 | SmallShort | | (-8) | 11 | 42 | 3 | 20 | 0.1,47 | 31 | | 3 | Oct/18 | 11 | 300.57 | 288.47 | 268.21(-0.19) | 265.79(-0.01) | 265.93(0.09) | 264.96 | -1.6 | | -21 | 23(-0.8) | -50 | [-7] | [-5] | [-8] | -14 | 88 | DT | -0.2 | OpenShort | | (-10) | 3 | -29 | 21 | -19 | -0.6,51 | 31 | | 4 | Oct/18 | 10 | 300.57 | 288.47 | 268.73(-0.2) | 265.79(0) | 265.68(0.17) | 267.03 | -1.5 | | -21 | 24(-1.3) | -50 | [-7] | [-2] | [-14] | -16 | 177 | DT | 0.3 | OpenShort | | (-6) | 6 | -57 | 18 | 20 | -0.3,42 | 31 | | 5 | Oct/18 | 9 | 300.57 | 288.47 | 269.27(0.15) | 265.82(0.25) | 265.23(0.59) | 271.12 | -1.4 | | -21 | 25(-0.4) | 30 | [6] | [21] | [52] | -9 | 67 | UT | 1.1 | OpenLong? | | (-4) | 22 | 120 | 21 | 20 | 0.3,34 | 31 | | | | |
| 6 | Oct/17 | 15 | 303.68 | 294.21 | 268.86(0.1) | 265.16(-0.12) | 263.67(-0.35) | 262.72 | -1.9 | | -19 | 26(-2.5) | -50 | [4] | [-21] | [-9] | -77 | -414 | DR | -0.2 | HoldShort? | | (-1) | -13 | -17 | -3 | -20 | -1.1,1 | 33 | | 7 | Oct/17 | 14 | 303.68 | 294.21 | 268.58(-0.22) | 265.49(-0.11) | 264.59(-0.4) | 263.89 | -1.9 | | -19 | 28(-0.4) | -50 | [-8] | [-25] | [-2] | -69 | -53 | DT | -0.1 | OpenShort | | (5) | -15 | 4 | -7 | -20 | -0.8,1 | 33 | | 8 | Oct/17 | 13 | 303.68 | 294.21 | 269.16(-0.23) | 265.77(-0.16) | 265.66(-0.12) | 263.6 | -1.9 | | -19 | 28(-0.1) | -50 | [-9] | [-16] | [-4] | -73 | -13 | DT | -0.3 | OpenShort | | (-9) | -4 | 0 | -15 | -20 | -0.9,0 | 33 | | 9 | Oct/17 | 12 | 303.68 | 294.21 | 269.78(-0.2) | 266.19(-0.38) | 265.98(-0.16) | 263.59 | -1.9 | | -19 | 29(0.4) | -50 | [-7] | [-21] | [-6] | -67 | -73 | DT | -0.4 | OpenShort | | (-9) | -6 | -13 | -15 | 11 | -1,8 | 33 | | 10 | Oct/17 | 11 | 303.68 | 294.21 | 270.33(-0.21) | 267.2(-0.54) | 266.4(-0.13) | 264.51 | -1.8 | | -19 | 28(0.3) | -50 | [-8] | [-23] | [-10] | -49 | -47 | DT | -0.3 | OpenShort | | (-8) | -5 | -40 | -3 | 20 | -1,26 | 33 | | | | |
| 11 | Oct/17 | 10 | 303.68 | 294.21 | 270.89(-0.18) | 268.66(-0.42) | 266.74(0.07) | 267.35 | -1.7 | | -19 | 28(-0.2) | -50 | [-7] | [-13] | [-4] | -29 | 64 | DT | 0.1 | OpenShort | | (-6) | 3 | -26 | 3 | 20 | -0.6,36 | 33 | | 12 | Oct/17 | 9 | 303.68 | 294.21 | 271.37(-0.12) | 269.8(-0.3) | 266.56(0.26) | 269.24 | -1.6 | | -19 | 28(-0.5) | -35 | [-4] | [-4] | [25] | -22 | 101 | DP | 0.4 | OpenShort? | | (-5) | 10 | 58 | 5 | 20 | -0.4,38 | 33 | | 13 | Oct/14 | 15 | 307.35 | 299.78 | 271.7(-0.29) | 270.62(-0.37) | 265.87(-0.19) | 265.13 | -2.1 | | -16 | 29(-2.7) | -50 | [-11] | [-22] | [-8] | -39 | -1 | DT | -0.1 | OpenShort? | | (-8) | -7 | -10 | -0 | -20 | -1.1,39 | 35 | | 14 | Oct/14 | 14 | 307.35 | 299.78 | 272.48(-0.23) | 271.63(-0.4) | 266.37(-0.6) | 265.81 | -2.1 | | -16 | 31(0.3) | -50 | [-8] | [-37] | [-6] | -38 | -163 | DT | -0.1 | OpenShort | | (-11) | -22 | 0 | -3 | -20 | -1.1,40 | 35 | | 15 | Oct/14 | 13 | 307.35 | 299.78 | 273.12(-0.32) | 272.73(0.06) | 267.99(-0.96) | 265.78 | -2.1 | | -16 | 31(-0.6) | -50 | [-12] | [-42] | [-18] | -38 | -190 | DT | -0.4 | OpenShort | | (-9) | -35 | -3 | -9 | -20 | -1.2,42 | 35 | | | | |
| 16 | Oct/14 | 12 | 307.35 | 299.78 | 274(-0.35) | 272.56(0.32) | 270.59(-0.91) | 266 | -2.1 | | -16 | 32(-0.8) | -50 | [-13] | [-36] | [-25] | -38 | -170 | DT | -0.7 | OpenShort | | (-12) | -33 | -9 | -20 | -20 | -1.3,45 | 35 | | 17 | Oct/14 | 11 | 307.35 | 299.78 | 274.96(-0.34) | 271.69(-0.31) | 273.07(-0.82) | 266.66 | -2 | | -16 | 32(-0.6) | -50 | [-12] | [-44] | [-13] | -29 | -170 | DT | -1 | OpenShort | | (-14) | -30 | -15 | -22 | -20 | -1.3,54 | 35 | | 18 | Oct/14 | 10 | 307.35 | 299.78 | 275.89(-0.35) | 272.54(-0.37) | 275.34(-0.69) | 267.72 | -2 | | -16 | 33(0.2) | -50 | [-13] | [-41] | [-35] | -10 | -127 | DT | -1.2 | OpenShort | | (-13) | -25 | -84 | -12 | -20 | -1.2,70 | 35 | | 19 | Oct/14 | 9 | 307.35 | 299.78 | 276.85(-0.22) | 273.55(0.03) | 277.24(-0.09) | 273.82 | -1.7 | | -16 | 33(-2) | -50 | [-8] | [-10] | [-21] | 21 | 81 | DT | -0.5 | OpenShort? | | (-8) | -3 | -66 | 0 | 17 | -0.5,83 | 35 | | 20 | Oct/13 | 15 | 311.06 | 304.09 | 277.45(-0.27) | 273.47(0.13) | 277.48(1.09) | 278.69 | -1.8 | | -14 | 35(-8.6) | -50 | [-10] | [35] | [13] | 38 | 569 | UR | 0.2 | SmallShort? | | (-6) | 40 | 6 | 16 | 20 | 0.2,83 | 39 | | | | |
| 21 | Oct/13 | 14 | 311.06 | 304.09 | 278.19(-0.39) | 273.11(0.07) | 274.5(1.56) | 278.28 | -1.8 | | -14 | 43(-7.6) | -50 | [-15] | [51] | [12] | 26 | 777 | UR | 0.5 | SmallShort | | (-11) | 58 | -1 | 18 | 20 | 0,76 | 39 | | 22 | Oct/13 | 13 | 311.06 | 304.09 | 279.29(-0.35) | 272.93(0.07) | 270.28(0.21) | 278.36 | -1.8 | | -14 | 51(-4.9) | -50 | [-13] | [1] | [30] | 20 | 372 | UR | 0.9 | SmallShort | | (-15) | 8 | 42 | 34 | 20 | -0.1,72 | 39 | | 23 | Oct/13 | 12 | 311.06 | 304.09 | 280.27(-0.41) | 272.75(-0.19) | 269.71(-0.01) | 275.31 | -2 | | -14 | 56(-3.9) | -50 | [-15] | [-12] | [8] | -11 | 224 | DP | 0.6 | OpenShort | | (-16) | -0 | -19 | 32 | 20 | -0.5,52 | 39 | | 24 | Oct/13 | 11 | 311.06 | 304.09 | 281.42(-0.4) | 273.27(-0.07) | 269.75(0.16) | 276.71 | -1.9 | | -14 | 60(-3.6) | -40 | [-15] | [-3] | [71] | -29 | 266 | DP | 0.7 | OpenShort | | (-15) | 6 | 181 | 15 | 20 | -0.4,31 | 39 | | 25 | Oct/13 | 10 | 311.06 | 304.09 | 282.54(-0.62) | 273.46(-0.68) | 269.33(-0.81) | 264 | -2.6 | | -14 | 63(1.1) | -50 | [-23] | [-53] | [25] | -81 | -245 | DP | -0.5 | OpenShort | | (-24) | -30 | 100 | -1 | -20 | -1.6,9 | 39 | | | | |
| 26 | Oct/13 | 9 | 311.06 | 304.09 | 284.29(-0.75) | 275.33(-1.05) | 271.53(-1.48) | 257.15 | -3 | | -14 | 62(9.1) | -50 | [-28] | [-86] | [-105] | -107 | -572 | DT | -1.3 | HoldShort? | | (-29) | -55 | -251 | -7 | -20 | -2.4,3 | 39 | | 27 | Oct/12 | 15 | 314.08 | 307.61 | 286.44(-0.49) | 278.25(-0.36) | 275.61(-0.08) | 275.56 | -2.2 | | -15 | 53(-3.3) | -50 | [-18] | [-20] | [-0] | -75 | 88 | DT | -0 | HoldShort? | | (-16) | -3 | -5 | 3 | 9 | -1.1,3 | 34 | | 28 | Oct/12 | 14 | 314.08 | 307.61 | 287.84(-0.63) | 279.26(-0.31) | 275.82(-0.35) | 275.93 | -2.2 | | -15 | 56(-5.6) | -50 | [-24] | [-30] | [5] | -78 | 130 | DP | 0 | OpenShort | | (-19) | -13 | 18 | 2 | -15 | -1.2,2 | 34 | | 29 | Oct/12 | 13 | 314.08 | 307.61 | 289.66(-0.64) | 280.14(-0.46) | 276.78(-0.3) | 274.64 | -2.3 | | -15 | 62(-2.6) | -50 | [-24] | [-31] | [-6] | -85 | 44 | DT | -0.2 | HoldShort | | (-26) | -11 | -9 | 1 | -20 | -1.4,0 | 34 | | 30 | Oct/12 | 12 | 314.08 | 307.61 | 291.53(-0.63) | 281.43(-0.65) | 277.6(-0.54) | 275.34 | -2.2 | | -15 | 65(-1.5) | -50 | [-24] | [-44] | [-6] | -85 | -65 | DT | -0.2 | HoldShort | | (-25) | -20 | -15 | -1 | -13 | -1.4,0 | 34 | | | | |
| 31 | Oct/12 | 11 | 314.08 | 307.61 | 293.39(-0.65) | 283.26(-0.84) | 279.12(-0.64) | 276.42 | -2.2 | | -15 | 66(-0.9) | -50 | [-24] | [-51] | [0] | -85 | -93 | DT | -0.2 | HoldShort | | (-24) | -24 | -3 | 3 | 8 | -1.5,3 | 34 | | 32 | Oct/12 | 10 | 314.08 | 307.61 | 295.3(-0.64) | 285.67(-0.75) | 280.93(-0.65) | 276.65 | -2.1 | | -15 | 67(0.6) | -50 | [-24] | [-50] | [-24] | -87 | -154 | DT | -0.4 | HoldShort | | (-25) | -24 | -57 | 1 | -20 | -1.6,3 | 34 | | 33 | Oct/12 | 9 | 314.08 | 307.61 | 297.21(-0.61) | 287.82(-0.6) | 282.77(-0.26) | 280.9 | -1.9 | | -15 | 66(-1.1) | -50 | [-23] | [-32] | [8] | -81 | -7 | DP | -0.2 | OpenShort? | | (-22) | -10 | 31 | 2 | -20 | -1.4,4 | 34 | | 34 | Oct/11 | 15 | 317.72 | 312.05 | 299.03(-0.66) | 289.57(-0.72) | 283.5(-0.67) | 278.62 | -2.5 | | -13 | 68(-6.2) | -50 | [-25] | [-49] | [-30] | -93 | -190 | DT | -0.4 | HoldShort? | | (-26) | -25 | -59 | -1 | -20 | -1.7,0 | 33 | | 35 | Oct/11 | 14 | 317.72 | 312.05 | 301.03(-0.74) | 291.68(-0.54) | 285.4(-0.7) | 283.1 | -2.2 | | -13 | 74(-4.7) | -50 | [-28] | [-47] | [-16] | -89 | -36 | DT | -0.2 | HoldShort | | (-23) | -26 | -28 | 1 | -20 | -1.6,1 | 33 | | | | |
| 36 | Oct/11 | 13 | 317.72 | 312.05 | 303.26(-0.7) | 293.26(-0.45) | 287.42(-1.01) | 285.22 | -2.1 | | -13 | 78(-3) | -50 | [-26] | [-57] | [-9] | -87 | -143 | DT | -0.2 | HoldShort | | (-28) | -38 | -6 | 2 | -20 | -1.5,1 | 33 | | 37 | Oct/11 | 12 | 317.72 | 312.05 | 305.41(-0.74) | 294.6(-0.6) | 290.35(-0.84) | 285.67 | -2.1 | | -13 | 81(-2.4) | -50 | [-28] | [-54] | [-4] | -89 | -121 | DT | -0.4 | HoldShort | | (-27) | -32 | 10 | -1 | -20 | -1.6,1 | 33 | | 38 | Oct/11 | 11 | 317.72 | 312.05 | 307.7(-0.75) | 296.39(-0.94) | 292.8(-0.97) | 284.9 | -2.1 | | -13 | 84(1.5) | -50 | [-28] | [-65] | [-18] | -93 | -232 | DT | -0.6 | OpenShort | | (-30) | -37 | -33 | -6 | -20 | -1.7,0 | 33 | | 39 | Oct/11 | 10 | 317.72 | 312.05 | 310.02(-0.69) | 299.2(-0.78) | 295.68(-0.71) | 287.46 | -1.9 | | -13 | 82(1.2) | -50 | [-26] | [-52] | [-36] | -93 | -219 | DT | -0.6 | OpenShort | | (-27) | -27 | -81 | -3 | -20 | -1.8,2 | 33 | | 40 | Oct/11 | 9 | 317.72 | 312.05 | 312.18(-0.6) | 301.55(-0.65) | 297.78(-0.45) | 293.77 | -1.5 | | -13 | 81(1.5) | -50 | [-23] | [-39] | [-31] | -86 | -101 | DT | -0.3 | OpenShort? | | (-24) | -17 | -81 | 1 | -20 | -1.5,2 | 33 | | | | |
| 41 | Oct/10 | 15 | 320.8 | 315.19 | 314.05(-0.54) | 303.53(-0.46) | 299.12(0.09) | 300.24 | -1.4 | | -11 | 80(-5) | -50 | [-20] | [-12] | [12] | -74 | 124 | DP | 0.1 | OpenShort? | | (-19) | 3 | 29 | 6 | 20 | -1.1,4 | 36 | | 42 | Oct/10 | 14 | 320.8 | 315.19 | 315.74(-0.51) | 304.94(-0.53) | 298.86(-0.34) | 297.97 | -1.5 | | -11 | 85(1.6) | -50 | [-20] | [-31] | [-6] | -85 | -116 | DT | -0.1 | OpenShort | | (-23) | -13 | -10 | 4 | -20 | -1.4,0 | 36 | | 43 | Oct/10 | 13 | 320.8 | 315.19 | 317.37(-0.49) | 306.55(-0.63) | 299.87(-0.95) | 298.78 | -1.5 | | -11 | 83(3.7) | -50 | [-19] | [-56] | [-4] | -88 | -327 | DT | -0.1 | OpenShort | | (-20) | -37 | -3 | 5 | -20 | -1.5,0 | 36 | | 44 | Oct/10 | 12 | 320.8 | 315.19 | 318.94(-0.47) | 308.5(-0.59) | 302.74(-0.82) | 299.03 | -1.5 | | -11 | 79(4.5) | -50 | [-18] | [-50] | [-8] | -93 | -343 | DT | -0.3 | OpenShort | | (-19) | -32 | -6 | 5 | -20 | -1.7,0 | 36 | | 45 | Oct/10 | 11 | 320.8 | 315.19 | 320.43(-0.43) | 310.34(-0.94) | 305.23(-0.9) | 299.5 | -1.4 | | -11 | 75(7.3) | -50 | [-17] | [-60] | [-3] | -98 | -435 | DT | -0.5 | OpenShort | | (-18) | -35 | 6 | -4 | -20 | -1.9,0 | 36 | | | | |
| 46 | Oct/10 | 10 | 320.8 | 315.19 | 321.82(-0.38) | 313.29(-0.97) | 308(-1.06) | 299.02 | -1.5 | | -11 | 68(10.4) | -50 | [-15] | [-66] | [-29] | -104 | -590 | DT | -0.9 | HoldShort | | (-17) | -42 | -56 | -4 | -20 | -2.2,1 | 36 | | 47 | Oct/10 | 9 | 320.8 | 315.19 | 323.04(-0.21) | 316.35(-0.83) | 311.3(-0.61) | 303.52 | -1.2 | | -11 | 57(6.4) | -50 | [-8] | [-44] | [-45] | -107 | -542 | DT | -0.9 | HoldShort? | | (-12) | -24 | -108 | -4 | -20 | -2.3,1 | 36 | | 48 | Oct/7 | 15 | 323.6 | 316.13 | 323.71(-0.11) | 319.01(-0.57) | 313.2(-0.34) | 312.52 | -0.7 | | -11 | 51(5.1) | -50 | [-4] | [-26] | [-5] | -87 | -323 | DT | -0.1 | OpenShort? | | (-4) | -13 | 6 | -29 | -20 | -1.5,1 | 38 | | 49 | Oct/7 | 14 | 323.6 | 316.13 | 324.06(-0.23) | 320.85(-0.61) | 314.26(-0.38) | 311.98 | -0.7 | | -11 | 46(3.5) | -50 | [-9] | [-30] | [-13] | -93 | -226 | DT | -0.3 | OpenShort | | (-5) | -15 | -8 | -31 | -20 | -1.7,0 | 38 | | 50 | Oct/7 | 13 | 323.6 | 316.13 | 324.82(-0.23) | 322.82(-0.55) | 315.47(-1) | 312.68 | -0.7 | | -11 | 42(3.8) | -50 | [-9] | [-54] | [-21] | -95 | -391 | DT | -0.4 | OpenShort | | (-9) | -40 | -20 | -32 | -20 | -1.8,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|