|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $276.8000 One month high (close): $297.6400
CI Daily Change: 1.32% Daily StdDev 1.33% CI EMA_5_Trend: 0.19% 10Minute StdDev: $1.9339
Latest Price : $293.74(1.32%) | Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($3.1) Thu. Oct 13, 2022($3.2) Wed. Oct 12, 2022($2.7) Tue. Oct 11, 2022($2.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 287.25 | 291.83 | 293.88(-0.08) | 292.18(-0.09) | 292.38(0.2) | 292.91 | 0.9 | | 10 | 35(-2.2) | 50 | [-6] | [11] | [20] | -30 | 105 | UR | 0.2 | SmallShort | | (-7) | 15 | 49 | 2 | 20 | -0.4,30 | 60 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 292.18(hourly_sma_10 -0.25%)
Support Levels: 291.83(daily_ema_10 -0.37%) 287.25(daily_ema_20 -1.93%)
Resistance Levels: 293.88(weak_hourly_sma_20 0.33%)
|
| | | 2 | Oct/18 | 12 | 287.25 | 291.83 | 294.11(-0.09) | 292.45(-0.16) | 291.79(-0.01) | 290.95 | 0.6 | | 10 | 37(1.5) | 15 | [-7] | [-8] | [-3] | -56 | -19 | RG | -0.4 | Wait | | (-9) | -1 | -7 | -6 | -3 | -1.4,29 | 60 | | 3 | Oct/18 | 11 | 287.25 | 291.83 | 294.37(-0.05) | 292.93(-0.13) | 291.82(-0.08) | 291.2 | 0.6 | | 10 | 35(2) | 10 | [-4] | [-11] | [-14] | -47 | -78 | RG | -0.3 | Wait | | (-6) | -6 | -44 | 14 | -15 | -1.4,38 | 60 | | 4 | Oct/18 | 10 | 287.25 | 291.83 | 294.52(0.01) | 293.32(-0.07) | 292.04(-0.05) | 292.99 | 0.9 | | 10 | 33(-0.9) | 50 | [1] | [-6] | [-5] | -35 | -75 | DR | 0.5 | OpenShort | | (-1) | -4 | -23 | 13 | 4 | -0.7,33 | 60 | | 5 | Oct/18 | 9 | 287.25 | 291.83 | 294.49(0.12) | 293.53(0.01) | 292.19(0.07) | 293.93 | 1.1 | | 10 | 34(-7.1) | 50 | [9] | [8] | [35] | -37 | -126 | UT | 0.8 | OpenLong? | | (3) | 5 | 99 | 7 | 15 | -0.3,21 | 60 | | | | |
| 6 | Oct/17 | 15 | 286.92 | 291.72 | 294.14(0.04) | 293.51(-0.14) | 291.98(-0.4) | 290 | 0.5 | | 9 | 41(-5.5) | 35 | [3] | [-34] | [-17] | -90 | -285 | DR | -0.8 | HoldShort? | | (3) | -30 | -25 | -23 | -20 | -1.6,0 | 62 | | 7 | Oct/17 | 14 | 286.92 | 291.72 | 294.01(0.01) | 293.91(-0.11) | 293.14(-0.31) | 291 | 0.7 | | 9 | 47(-0.6) | 10 | [1] | [-26] | [-17] | -75 | -190 | DR | -0.7 | HoldShort | | (5) | -23 | -27 | -24 | -20 | -1,0 | 62 | | 8 | Oct/17 | 13 | 286.92 | 291.72 | 293.98(0.02) | 294.22(-0.14) | 294.05(-0.19) | 292.07 | 0.8 | | 9 | 47(-0.7) | 25 | [2] | [-19] | [-16] | -59 | -129 | DR | -0.7 | OpenShort | | (2) | -14 | -28 | -30 | -20 | -0.7,9 | 62 | | 9 | Oct/17 | 12 | 286.92 | 291.72 | 293.93(0.02) | 294.62(-0.19) | 294.6(-0.13) | 293.21 | 1 | | 9 | 48(-0.8) | 25 | [2] | [-16] | [-6] | -22 | -74 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -20 | 3 | -0.2,33 | 62 | | 10 | Oct/17 | 11 | 286.92 | 291.72 | 293.86(0.03) | 295.19(-0.14) | 294.97(-0.04) | 293.59 | 1.1 | | 9 | 49(-0.5) | 20 | [2] | [-7] | [-19] | -4 | -51 | DR | -0.5 | OpenShort | | (3) | -3 | -50 | -10 | -5 | -0.1,49 | 62 | | | | |
| 11 | Oct/17 | 10 | 286.92 | 291.72 | 293.76(0.03) | 295.6(-0.06) | 295.09(0.13) | 295.64 | 1.4 | | 9 | 49(0.5) | 50 | [2] | [8] | [2] | 32 | 63 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | 3 | 16 | 0.6,67 | 62 | | 12 | Oct/17 | 9 | 286.92 | 291.72 | 293.68(0.02) | 295.79(-0.01) | 294.71(0.11) | 295.64 | 1.4 | | 9 | 49(0.5) | 50 | [2] | [9] | [7] | 37 | 77 | UT | 0.3 | OpenLong? | | (2) | 8 | 18 | 5 | -1 | 0.7,69 | 62 | | 13 | Oct/14 | 15 | 286.86 | 291.52 | 293.61(0.03) | 295.81(0.03) | 294.38(-0.09) | 294.91 | 1.3 | | 11 | 48(0.3) | 50 | [2] | [-2] | [0] | 26 | -14 | RG | 0.2 | Wait? | | (1) | -7 | 7 | 1 | -20 | 0.4,66 | 68 | | 14 | Oct/14 | 14 | 286.86 | 291.52 | 293.53(0.07) | 295.72(0.1) | 294.65(-0.25) | 294.61 | 1.3 | | 11 | 48(-0.8) | 50 | [5] | [-10] | [-3] | 23 | -91 | DR | -0 | OpenShort | | (1) | -18 | 5 | -5 | -20 | 0.4,63 | 68 | | 15 | Oct/14 | 13 | 286.86 | 291.52 | 293.32(0.02) | 295.42(0.22) | 295.39(-0.25) | 294.41 | 1.2 | | 11 | 49(0.1) | 35 | [1] | [-6] | [-4] | 21 | -41 | DR | -0.3 | OpenShort | | (5) | -18 | 13 | -16 | -20 | 0.4,61 | 68 | | | | |
| 16 | Oct/14 | 12 | 286.86 | 291.52 | 293.27(0.01) | 294.78(0.22) | 296.12(-0.26) | 293.89 | 1.1 | | 11 | 49(0) | 30 | [1] | [-7] | [-11] | 22 | -55 | DR | -0.7 | OpenShort | | (1) | -19 | -5 | -25 | -20 | 0.2,67 | 68 | | 17 | Oct/14 | 11 | 286.86 | 291.52 | 293.23(0.05) | 294.13(0.13) | 296.89(-0.13) | 294.09 | 1.2 | | 11 | 49(-0.5) | 30 | [4] | [-1] | [-23] | 38 | -53 | DR | -0.9 | OpenShort | | (1) | -9 | -52 | -20 | -20 | 0.3,80 | 68 | | 18 | Oct/14 | 10 | 286.86 | 291.52 | 293.08(0.12) | 293.76(0.19) | 297.28(0.19) | 296.21 | 1.5 | | 11 | 49(0.5) | 50 | [9] | [26] | [-18] | 68 | 38 | CR | -0.4 | HoldShort | | (7) | 14 | -55 | -10 | 20 | 1,93 | 68 | | 19 | Oct/14 | 9 | 286.86 | 291.52 | 292.72(0.18) | 293.2(0.23) | 296.73(0.43) | 298.49 | 1.9 | | 11 | 49(0.9) | 50 | [13] | [46] | [12] | 98 | 128 | UT | 0.6 | HoldLong? | | (12) | 31 | 14 | 6 | 20 | 1.9,100 | 68 | | 20 | Oct/13 | 15 | 286.54 | 289.83 | 292.18(0.23) | 292.52(0.21) | 295.46(0.71) | 297.9 | 1.9 | | 9 | 48(-3.5) | 50 | [17] | [66] | [13] | 98 | 149 | UT | 0.8 | HoldLong? | | (14) | 51 | 7 | 20 | 20 | 1.9,100 | 69 | | | | |
| 21 | Oct/13 | 14 | 286.54 | 289.83 | 291.51(0.18) | 291.9(0.11) | 293.39(0.7) | 297.6 | 1.9 | | 9 | 51(2.8) | 50 | [12] | [59] | [28] | 98 | 206 | UT | 1.4 | OpenLong | | (17) | 48 | 40 | 33 | 20 | 2,98 | 69 | | 22 | Oct/13 | 13 | 286.54 | 289.83 | 290.98(0.17) | 291.57(0.06) | 291.34(0.39) | 295.96 | 1.6 | | 9 | 49(1.4) | 50 | [12] | [35] | [30] | 80 | 101 | UT | 1.6 | OpenLong | | (12) | 27 | 48 | 39 | 20 | 1.7,87 | 69 | | 23 | Oct/13 | 12 | 286.54 | 289.83 | 290.5(0.14) | 291.4(0.03) | 290.21(0.2) | 294.02 | 1.3 | | 9 | 47(-1) | 50 | [10] | [21] | [26] | 39 | 33 | UT | 1.4 | OpenLong | | (10) | 14 | 54 | 22 | 20 | 1.3,56 | 69 | | 24 | Oct/13 | 11 | 286.54 | 289.83 | 290.09(0.1) | 291.31(0.04) | 289.62(0.03) | 291.83 | 0.9 | | 9 | 48(-2.2) | 50 | [7] | [9] | [33] | -2 | -28 | UT | 0.8 | OpenLong | | (8) | 2 | 102 | -7 | 4 | 0.6,33 | 69 | | 25 | Oct/13 | 10 | 286.54 | 289.83 | 289.79(0.04) | 291.18(-0.19) | 289.52(-0.29) | 287.78 | 0.2 | | 9 | 50(-2.2) | 50 | [3] | [-22] | [-2] | -37 | -178 | DR | -0.6 | OpenShort | | (2) | -20 | 15 | -23 | -20 | -0.7,31 | 69 | | | | |
| 26 | Oct/13 | 9 | 286.54 | 289.83 | 289.67(0.02) | 291.72(-0.21) | 290.36(-0.49) | 287.19 | 0.1 | | 9 | 53(-0.9) | 15 | [1] | [-37] | [-36] | -28 | -227 | DR | -1 | OpenShort? | | (2) | -34 | -80 | -25 | -20 | -0.8,42 | 69 | | 27 | Oct/12 | 15 | 286.07 | 288.11 | 289.62(0.04) | 292.33(-0.03) | 291.8(-0.28) | 290.41 | 0.8 | | 5 | 54(-5.5) | 5 | [3] | [-19] | [-12] | 20 | -75 | DR | -0.4 | OpenShort? | | (6) | -19 | -17 | -15 | -20 | 0.2,65 | 56 | | 28 | Oct/12 | 14 | 286.07 | 288.11 | 289.51(0.05) | 292.42(0.06) | 292.61(-0.13) | 291.12 | 0.9 | | 5 | 59(0.3) | 10 | [4] | [-5] | [-9] | 33 | -20 | DR | -0.5 | OpenShort | | (4) | -9 | -6 | -20 | -20 | 0.5,70 | 56 | | 29 | Oct/12 | 13 | 286.07 | 288.11 | 289.36(0.05) | 292.24(0.13) | 292.99(0.04) | 291.36 | 1 | | 5 | 59(0.4) | 20 | [4] | [9] | [-11] | 46 | 31 | CR | -0.5 | HoldShort | | (4) | 3 | -15 | -14 | -20 | 0.6,81 | 56 | | 30 | Oct/12 | 12 | 286.07 | 288.11 | 289.22(0.07) | 291.85(0.25) | 292.87(-0.08) | 291.98 | 1.1 | | 5 | 58(0.9) | 5 | [5] | [6] | [-23] | 64 | 13 | CR | -0.3 | HoldShort | | (5) | -6 | -54 | -8 | -20 | 0.9,91 | 56 | | | | |
| 31 | Oct/12 | 11 | 286.07 | 288.11 | 289.01(0.11) | 291.13(0.25) | 293.11(0.09) | 294.15 | 1.5 | | 5 | 57(4.3) | 50 | [8] | [18] | [1] | 92 | 96 | UT | 0.3 | OpenLong | | (9) | 6 | -5 | 9 | 19 | 1.7,99 | 56 | | 32 | Oct/12 | 10 | 286.07 | 288.11 | 288.68(0.11) | 290.39(0.28) | 292.85(0.24) | 294.35 | 1.5 | | 5 | 53(6.4) | 50 | [8] | [30] | [12] | 89 | 152 | UT | 0.5 | OpenLong | | (9) | 17 | 30 | -5 | 20 | 2,89 | 56 | | 33 | Oct/12 | 9 | 286.07 | 288.11 | 288.35(0.06) | 289.57(0.24) | 292.15(0.23) | 293.15 | 1.3 | | 5 | 47(3.6) | 50 | [4] | [27] | [23] | 87 | 167 | UT | 0.4 | OpenLong? | | (7) | 16 | 63 | -5 | 20 | 1.9,89 | 56 | | 34 | Oct/11 | 15 | 285.85 | 287.58 | 288.18(0.03) | 288.88(0.16) | 291.49(0.21) | 290.61 | 0.9 | | 6 | 43(0.5) | 10 | [2] | [24] | [-21] | 65 | 102 | CR | -0.4 | HoldShort? | | (1) | 15 | -64 | 0 | 7 | 1,90 | 55 | | 35 | Oct/11 | 14 | 285.85 | 287.58 | 288.1(-0.01) | 288.43(0.29) | 290.87(0.59) | 293.2 | 1.4 | | 6 | 43(-1) | 50 | [-1] | [54] | [12] | 105 | 335 | UR | 1 | SmallShort | | (6) | 42 | 6 | 31 | 20 | 2.2,100 | 55 | | | | |
| 36 | Oct/11 | 13 | 285.85 | 287.58 | 288.13(-0.01) | 287.61(0.26) | 289.15(0.45) | 292.96 | 1.3 | | 6 | 44(-1.8) | 50 | [-1] | [43] | [28] | 103 | 290 | UR | 1.6 | SmallShort | | (-1) | 32 | 44 | 45 | 20 | 2.1,100 | 55 | | 37 | Oct/11 | 12 | 285.85 | 287.58 | 288.16(-0.06) | 286.87(0.09) | 287.86(0.31) | 291.18 | 1 | | 6 | 45(-5) | 30 | [-4] | [27] | [28] | 64 | 235 | UR | 1.4 | SmallShort | | (-4) | 22 | 42 | 45 | 20 | 1.2,84 | 55 | | 38 | Oct/11 | 11 | 285.85 | 287.58 | 288.32(-0.07) | 286.6(0.05) | 286.98(0.27) | 289.49 | 0.7 | | 6 | 50(-4.6) | 40 | [-5] | [22] | [27] | 11 | 175 | UR | 0.9 | SmallShort | | (-6) | 19 | 55 | 21 | 20 | 0.4,51 | 55 | | 39 | Oct/11 | 10 | 285.85 | 287.58 | 288.53(-0.11) | 286.46(-0.05) | 286.22(0.07) | 287.31 | 0.3 | | 6 | 55(-2.9) | 45 | [-8] | [4] | [26] | -31 | 86 | UR | 0.4 | SmallShort | | (-9) | 5 | 64 | 12 | 20 | -0.4,29 | 55 | | 40 | Oct/11 | 9 | 285.85 | 287.58 | 288.85(-0.15) | 286.61(-0.09) | 286.01(-0.02) | 284.81 | -0.2 | | 6 | 58(-0.3) | -35 | [-11] | [-5] | [-19] | -72 | 2 | DT | -0.4 | OpenShort? | | (-12) | -1 | -52 | 2 | -20 | -1.3,11 | 55 | | | | |
| 41 | Oct/10 | 15 | 285.61 | 286.3 | 289.28(-0.12) | 286.88(-0.03) | 286.08(0.07) | 286.88 | 0.2 | | 1 | 58(0) | -15 | [-9] | [3] | [6] | -51 | 55 | UR | 0.3 | SmallShort? | | (-9) | 5 | 10 | 11 | 7 | -0.8,19 | 47 | | 42 | Oct/10 | 14 | 285.61 | 286.3 | 289.63(-0.13) | 286.96(-0.05) | 285.87(-0.1) | 286.48 | 0.2 | | 1 | 58(-1.5) | -20 | [-9] | [-10] | [7] | -66 | -6 | DP | 0.2 | OpenShort | | (-9) | -7 | 16 | 8 | -1 | -1,9 | 47 | | 43 | Oct/10 | 13 | 285.61 | 286.3 | 290.01(-0.14) | 287.1(-0.14) | 286.17(-0.19) | 285.86 | 0 | | 1 | 60(1.2) | -40 | [-10] | [-20] | [0] | -78 | -49 | DT | -0.1 | OpenShort | | (-12) | -14 | -0 | 4 | -4 | -1.3,5 | 47 | | 44 | Oct/10 | 12 | 285.61 | 286.3 | 290.42(-0.12) | 287.49(-0.09) | 286.71(-0.16) | 285.87 | 0 | | 1 | 59(1.7) | -25 | [-9] | [-16] | [3] | -83 | -80 | DP | -0.3 | OpenShort | | (-10) | -11 | 14 | -3 | -16 | -1.4,2 | 47 | | 45 | Oct/10 | 11 | 285.61 | 286.3 | 290.78(-0.13) | 287.76(-0.32) | 287.16(-0.21) | 285.29 | -0.1 | | 1 | 57(5.3) | -50 | [-9] | [-28] | [-6] | -91 | -113 | DT | -0.6 | OpenShort | | (-10) | -15 | -17 | -5 | 1 | -1.7,2 | 47 | | | | |
| 46 | Oct/10 | 10 | 285.61 | 286.3 | 291.17(-0.1) | 288.67(-0.29) | 287.75(-0.15) | 285.94 | 0.1 | | 1 | 52(4.8) | -50 | [-7] | [-22] | [-19] | -90 | -119 | DT | -0.6 | OpenShort | | (-9) | -11 | -54 | -3 | -5 | -1.8,5 | 47 | | 47 | Oct/10 | 9 | 285.61 | 286.3 | 291.47(-0.05) | 289.51(-0.18) | 288.17(0.06) | 288.11 | 0.4 | | 1 | 47(1.4) | 10 | [-4] | [-2] | [1] | -74 | -55 | RG | -0 | Wait? | | (-5) | 4 | -4 | 8 | 10 | -1.3,9 | 47 | | 48 | Oct/7 | 15 | 285.99 | 285.5 | 291.62(-0.08) | 290.04(-0.19) | 288.01(-0.09) | 288.27 | 0.4 | | -0 | 45(3.3) | -30 | [-6] | [-13] | [-6] | -76 | -53 | DT | 0.1 | OpenShort? | | (-4) | -6 | -4 | -25 | -2 | -1.3,7 | 48 | | 49 | Oct/7 | 14 | 285.99 | 285.5 | 291.84(-0.06) | 290.59(-0.16) | 288.26(-0.02) | 288.44 | 0.4 | | -0 | 42(2) | -0 | [-4] | [-6] | [1] | -81 | -65 | RG | 0.1 | Wait | | (-6) | -1 | 19 | -27 | -15 | -1.4,4 | 48 | | 50 | Oct/7 | 13 | 285.99 | 285.5 | 292.02(-0.08) | 291.07(-0.21) | 288.31(-0.45) | 287.68 | 0.3 | | -0 | 40(4.5) | -50 | [-6] | [-39] | [-9] | -98 | -182 | DT | -0.3 | OpenShort | | (-6) | -32 | -1 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|