DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $44.0100 One month high (close): $56.5600

DOCU Daily Change: 4.83% Daily StdDev 3.9% DOCU EMA_5_Trend: 1.66% 10Minute StdDev: $1.303

Latest Price : $48.27(4.83%)

Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.1)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -1.01%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	12	50.44	47.31	46.46(0.19)	47.38(0.3)	47.79(0.46)	47.96	-0.6	-16	30(1.2)	-10	[5]	[14]	[10]	62	241	RG	0.1	Wait	(5)	12	33	-13	8	1.2,82	36
Daily Trend: % Up Forces: Down Forces: 47.31(daily_ema_10 -1.36%) Support Levels: 47.38(weak_hourly_sma_10 -1.21%) 46.46(weak_hourly_sma_20 -3.13%) Resistance Levels: 50.44(daily_ema_20 5.17%)

2	Oct/18	11	50.44	47.31	46.37(0.15)	47.24(0.64)	47.57(0.19)	47.34	-0.8	-16	29(0.2)	-50	[4]	[11]	[-29]	58	108	CR	-0.2	HoldShort	(3)	5	-63	4	-20	0.8,88	36
3	Oct/18	10	50.44	47.31	46.3(0.3)	46.94(0.86)	47.48(0.68)	48.55	-0.5	-16	29(3.1)	-5	[8]	[27]	[2]	87	356	RG	0.9	SmallShort	(8)	17	-11	7	20	1.9,89	36
4	Oct/18	9	50.44	47.31	46.16(0.46)	46.54(0.82)	47.16(0.73)	48.77	-0.4	-16	26(3.4)	25	[12]	[29]	[58]	100	290	UT	1.6	HoldLong?	(8)	19	131	11	20	2.5,87	36
5	Oct/17	15	50.79	47.98	45.95(0.33)	46.16(0.33)	46.82(-0.34)	46.37	-1.1	-17	22(-3.6)	-35	[9]	[-6]	[-13]	45	-332	DR	-0.5	OpenShort?	(6)	-9	-25	-12	-20	0.5,82	38

6	Oct/17	14	50.79	47.98	45.8(0.17)	46.01(0.37)	46.98(0.19)	46.84	-1	-17	26(0.6)	-25	[4]	[7]	[4]	65	104	RG	-0.1	Wait	(11)	5	4	-7	20	1,90	38
7	Oct/17	13	50.79	47.98	45.72(0.15)	45.84(0.22)	46.89(1.06)	46.77	-1	-17	25(0.6)	-15	[4]	[28]	[3]	67	348	RG	-0.1	Wait	(5)	28	-14	-2	20	1,92	38
8	Oct/17	12	50.79	47.98	45.65(0.2)	45.74(0.11)	46.4(1.07)	47.04	-0.9	-17	25(1.3)	15	[5]	[27]	[16]	82	371	UT	0.6	OpenLong	(5)	28	0	14	20	1.4,97	38
9	Oct/17	11	50.79	47.98	45.56(0.18)	45.69(0.13)	45.91(0.92)	47.04	-0.9	-17	23(1.3)	10	[5]	[23]	[18]	85	371	RG	1.2	SmallShort	(5)	24	-8	41	20	1.5,97	38
10	Oct/17	10	50.79	47.98	45.48(0.26)	45.63(0.24)	45.49(1.07)	47.19	-0.9	-17	22(2.2)	20	[7]	[29]	[34]	74	388	UT	1.9	OpenLong	(5)	28	40	32	20	1.9,76	38

11	Oct/17	9	50.79	47.98	45.36(0.31)	45.52(0.04)	45.01(0.49)	46.45	-1	-17	20(-1)	30	[8]	[12]	[55]	39	47	UT	1.8	OpenLong?	(5)	13	126	15	20	1.3,56	38
12	Oct/14	15	51.32	48.65	45.22(-0.07)	45.5(-0.35)	44.79(-0.64)	44.26	-1.7	-18	21(0.5)	-50	[-2]	[-26]	[-19]	-37	-305	DT	-0.6	OpenShort?	(2)	-17	-22	-13	-20	-1.1,41	36
13	Oct/14	14	51.32	48.65	45.25(0.02)	45.66(-0.28)	45.08(-0.84)	44.64	-1.6	-18	20(-0.3)	-50	[1]	[-30]	[-16]	-21	-366	DR	-0.5	OpenShort	(-1)	-22	-14	-16	-20	-0.7,47	36
14	Oct/14	13	51.32	48.65	45.24(-0.02)	45.79(0.09)	45.46(-0.66)	44.89	-1.6	-18	21(0.1)	-50	[-1]	[-21]	[-15]	-6	-230	DT	-0.7	OpenShort	(1)	-17	-1	-20	-20	-0.4,54	36
15	Oct/14	12	51.32	48.65	45.25(-0.07)	45.75(0.35)	45.76(-0.61)	44.9	-1.6	-18	20(0.1)	-50	[-2]	[-16]	[-28]	2	-167	DT	-1	OpenShort	(-1)	-16	-21	-29	-20	-0.4,62	36

16	Oct/14	11	51.32	48.65	45.28(-0.07)	45.75(0)	46.04(-0.37)	45.27	-1.5	-18	20(-0.2)	-50	[-2]	[-15]	[-14]	28	-24	DT	-0.9	OpenShort	(-1)	-10	-24	-19	-20	-0,78	36
17	Oct/14	10	51.32	48.65	45.28(0)	45.59(0.09)	46.21(-0.06)	45.7	-1.4	-18	21(-0.1)	-50	[0]	[-5]	[-18]	54	74	DR	-0.6	OpenShort	(-1)	-2	-48	-10	-4	0.5,91	36
18	Oct/14	9	51.32	48.65	45.31(0.2)	45.55(0.26)	46.24(0.26)	46.58	-1.1	-18	21(1)	-10	[5]	[7]	[11]	88	142	RG	0.4	Wait?	(2)	7	11	2	20	1.5,100	36
19	Oct/13	15	51.96	49.61	45.22(0.13)	45.43(0.24)	46.12(0.83)	46.38	-1.4	-16	20(1.2)	-5	[3]	[21]	[13]	85	339	RG	0.3	Wait?	(5)	22	9	10	20	1.4,100	39
20	Oct/13	14	51.96	49.61	45.16(-0.02)	45.32(0.29)	45.74(1.33)	46.21	-1.4	-16	18(-0.5)	-20	[-1]	[34]	[11]	85	593	UR	0.6	SmallShort	(3)	35	2	21	20	1.4,100	39

21	Oct/13	13	51.96	49.61	45.17(-0.04)	45.19(0.53)	45.14(0.36)	46.17	-1.4	-16	19(-0.5)	-35	[-1]	[12]	[14]	83	354	UR	1.3	SmallShort	(-1)	9	16	39	20	1.3,100	39
22	Oct/13	12	51.96	49.61	45.19(-0.02)	44.95(0.27)	44.98(0.29)	45.88	-1.5	-16	19(-0.3)	-30	[-1]	[7]	[13]	56	245	UR	1.1	SmallShort	(-2)	8	-2	41	20	0.9,83	39
23	Oct/13	11	51.96	49.61	45.2(-0.04)	44.83(0.34)	44.85(0.27)	45.91	-1.5	-16	20(-0.7)	-20	[-1]	[7]	[34]	23	270	UR	1.3	SmallShort	(-1)	7	77	5	20	0.9,50	39
24	Oct/13	10	51.96	49.61	45.22(-0.2)	44.68(-0.02)	44.73(-0.16)	44.55	-1.8	-16	20(-3)	-45	[-5]	[-10]	[25]	-33	15	DP	-0.2	OpenShort	(-6)	-4	79	-11	13	-0.8,37	39
25	Oct/13	9	51.96	49.61	45.31(-0.48)	44.69(-0.62)	44.8(-0.97)	43.21	-2.1	-16	23(3.2)	-50	[-13]	[-41]	[-54]	-66	-216	DT	-1.6	OpenShort?	(-11)	-25	-120	-18	-20	-2.2,39	39

26	Oct/12	15	52.66	50.49	45.53(-0.24)	44.97(-0.11)	45.24(0.71)	45.35	-1.7	-17	20(-2)	-50	[-6]	[11]	[10]	9	389	UR	0.1	SmallShort?	(-5)	19	2	12	20	-0.2,64	33
27	Oct/12	14	52.66	50.49	45.64(-0.28)	45.02(-0.11)	44.92(0.25)	45.31	-1.7	-17	22(-2.7)	-50	[-7]	[-2]	[9]	-1	281	DP	0.4	OpenShort	(-7)	7	2	18	20	-0.4,59	33
28	Oct/12	13	52.66	50.49	45.77(-0.26)	45.07(0.13)	44.81(0.43)	45.28	-1.8	-17	25(-2.1)	-50	[-7]	[6]	[3]	-11	268	UR	0.4	SmallShort	(-7)	11	-7	28	11	-0.5,52	33
29	Oct/12	12	52.66	50.49	45.89(-0.28)	45.01(0.09)	44.62(0.18)	45.41	-1.7	-17	27(-2.3)	-50	[-7]	[-1]	[17]	-27	235	DP	0.7	OpenShort	(-7)	5	31	16	20	-0.4,33	33
30	Oct/12	11	52.66	50.49	46.02(-0.39)	44.97(-0.4)	44.54(-0.34)	44.86	-1.9	-17	29(-1.5)	-50	[-10]	[-22]	[28]	-55	65	DP	0.3	OpenShort	(-9)	-9	67	9	20	-0.9,18	33

31	Oct/12	10	52.66	50.49	46.2(-0.6)	45.15(-0.66)	44.69(-1.11)	43.7	-2.1	-17	31(0.8)	-50	[-16]	[-47]	[-30]	-94	-209	DT	-0.8	HoldShort	(-14)	-29	-62	-10	-20	-1.9,4	33
32	Oct/12	9	52.66	50.49	46.48(-0.41)	45.45(-0.26)	45.19(-0.31)	44.79	-1.9	-17	30(-1.6)	-50	[-11]	[-19]	[4]	-75	-17	DP	-0.3	OpenShort?	(-11)	-8	21	-8	-20	-1.3,8	33
33	Oct/11	15	53.42	51.52	46.67(-0.49)	45.57(-0.44)	45.33(-0.2)	44.42	-2.2	-16	32(-0.1)	-50	[-13]	[-19]	[-22]	-82	-27	DT	-0.7	HoldShort?	(-13)	-5	-38	-9	-20	-1.7,11	30
34	Oct/11	14	53.42	51.52	46.9(-0.72)	45.77(-0.35)	45.42(0.02)	45.1	-2	-16	32(-8.1)	-50	[-19]	[-13]	[-10]	-64	369	DT	-0.2	OpenShort	(-11)	1	-22	0	-20	-1.4,21	30
35	Oct/11	13	53.42	51.52	47.24(-0.69)	45.93(-0.35)	45.41(-0.42)	45.49	-1.9	-16	40(-6.5)	-50	[-18]	[-25]	[-4]	-52	237	DT	0	OpenShort	(-18)	-11	-20	12	13	-1.1,26	30

36	Oct/11	12	53.42	51.52	47.57(-0.69)	46.09(-0.35)	45.6(-0.24)	45.85	-1.8	-16	46(-5.6)	-50	[-18]	[-20]	[6]	-54	290	DP	0.1	OpenShort	(-18)	-6	3	11	20	-0.9,19	30
37	Oct/11	11	53.42	51.52	47.9(-0.66)	46.25(-0.45)	45.71(-0.17)	45.79	-1.8	-16	52(-3.6)	-50	[-17]	[-19]	[22]	-65	198	DP	0	OpenShort	(-19)	-5	58	3	20	-1,10	30
38	Oct/11	10	53.42	51.52	48.22(-0.84)	46.46(-0.71)	45.79(-0.78)	44.76	-2.1	-16	56(-0.9)	-50	[-22]	[-40]	[-17]	-87	-54	DT	-0.4	HoldShort	(-21)	-21	-20	-3	-20	-1.5,1	30
39	Oct/11	9	53.42	51.52	48.63(-0.8)	46.79(-0.62)	46.15(-0.67)	45.12	-2	-16	56(-1.1)	-50	[-21]	[-35]	[-34]	-86	-66	DT	-0.4	HoldShort?	(-21)	-18	-74	-1	-20	-1.5,2	30
40	Oct/10	15	54.25	52.4	49.02(-0.81)	47.08(-0.36)	46.46(-0.26)	46.48	-1.8	-16	58(-2.7)	-50	[-21]	[-21]	[1]	-74	252	DP	0	OpenShort?	(-18)	-7	3	4	-4	-1.1,4	31

41	Oct/10	14	54.25	52.4	49.42(-0.76)	47.25(-0.51)	46.58(-0.41)	46.43	-1.8	-16	60(-2.6)	-50	[-20]	[-26]	[3]	-79	64	DP	-0.1	OpenShort	(-22)	-11	11	2	-17	-1.2,1	31
42	Oct/10	13	54.25	52.4	49.8(-0.74)	47.49(-0.59)	46.77(-0.76)	46.23	-1.9	-16	63(0.7)	-50	[-19]	[-36]	[-7]	-83	-152	DT	-0.2	HoldShort	(-21)	-20	-6	2	-20	-1.3,0	31
43	Oct/10	12	54.25	52.4	50.17(-0.67)	47.77(-0.56)	47.13(-0.63)	46.34	-1.8	-16	62(1.5)	-50	[-18]	[-32]	[-16]	-85	-232	DT	-0.3	OpenShort	(-19)	-16	-24	1	-20	-1.4,0	31
44	Oct/10	11	54.25	52.4	50.51(-0.61)	48.04(-1.07)	47.43(-0.59)	46.79	-1.7	-16	61(2.7)	-50	[-16]	[-37]	[-3]	-85	-263	DT	-0.2	OpenShort	(-17)	-15	-19	1	20	-1.4,0	31
45	Oct/10	10	54.25	52.4	50.82(-0.47)	48.56(-1)	47.71(-0.44)	47.15	-1.7	-16	58(2.8)	-50	[-12]	[-31]	[-4]	-88	-349	DT	-0.2	OpenShort	(-15)	-12	-17	2	11	-1.5,0	31

46	Oct/10	9	54.25	52.4	51.06(-0.51)	49.05(-1.01)	47.92(-0.6)	47.47	-1.6	-16	55(3.1)	-50	[-13]	[-36]	[-8]	-88	-330	DT	-0.2	OpenShort?	(-12)	-16	-21	2	-13	-1.5,0	31
47	Oct/7	15	55.21	53.02	51.32(-0.56)	49.55(-0.88)	48.21(-0.43)	47.87	-1.7	-15	52(1.6)	-50	[-15]	[-29]	[-4]	-88	-205	DT	-0.2	OpenShort?	(-12)	-11	-1	3	-20	-1.5,0	31
48	Oct/7	14	55.21	53.02	51.61(-0.75)	49.99(-0.97)	48.42(-0.47)	47.88	-1.7	-15	50(0.1)	-50	[-20]	[-33]	[-16]	-93	-70	DT	-0.3	HoldShort	(-15)	-12	-11	-31	-20	-1.7,0	31
49	Oct/7	13	55.21	53.02	52(-0.76)	50.48(-0.96)	48.65(-1.56)	48.08	-1.7	-15	50(0.9)	-50	[-20]	[-61]	[-21]	-95	-368	DT	-0.3	HoldShort	(-20)	-41	-13	-32	-20	-1.8,0	31
50	Oct/7	12	55.21	53.02	52.4(-0.68)	50.97(-1.18)	49.42(-1.53)	48.33	-1.6	-15	49(2.7)	-50	[-18]	[-63]	[-23]	-98	-473	DT	-0.5	OpenShort	(-19)	-40	-28	-33	-20	-1.9,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI