|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $135.2700 One month high (close): $159.8400
XLY Daily Change: 1.38% Daily StdDev 2.04% XLY EMA_5_Trend: 0.58% 10Minute StdDev: $2.4537
Latest Price : $142.7(1.38%) | Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($2) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 143.81 | 140.89 | 139.93(0.08) | 141.56(0.23) | 142.64(0.23) | 142.6 | -0.2 | | -11 | 46(1.4) | -25 | [4] | [16] | [2] | 58 | 169 | RG | -0 | Wait | | (5) | 11 | 13 | -15 | 1 | 1.1,80 | 38 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces: 140.89(daily_ema_10 -1.2%)
Support Levels: 141.56(weak_hourly_sma_10 -0.73%) 139.93(weak_hourly_sma_20 -1.87%)
Resistance Levels: 143.81(daily_ema_20 0.85%)
|
| | | 2 | Oct/18 | 11 | 143.81 | 140.89 | 139.82(0.11) | 141.24(0.46) | 142.31(0.21) | 142.24 | -0.3 | | -11 | 44(1.4) | -40 | [5] | [21] | [-16] | 65 | 116 | CR | -0 | HoldShort | | (4) | 10 | -39 | 0 | -20 | 1.1,87 | 38 | | 3 | Oct/18 | 10 | 143.81 | 140.89 | 139.67(0.17) | 140.59(0.51) | 142.01(0.33) | 143.3 | -0.1 | | -11 | 43(2.4) | -25 | [8] | [29] | [-11] | 83 | 177 | CR | 0.6 | OpenShort | | (8) | 16 | -41 | 5 | 20 | 1.6,93 | 38 | | 4 | Oct/18 | 9 | 143.81 | 140.89 | 139.43(0.32) | 139.87(0.58) | 141.54(0.64) | 144.42 | 0.1 | | -11 | 40(4) | 25 | [16] | [48] | [56] | 104 | 208 | UT | 1.4 | HoldLong? | | (12) | 31 | 136 | 13 | 20 | 2.4,94 | 38 | | 5 | Oct/17 | 15 | 144.47 | 141.29 | 138.98(0.23) | 139.06(0.29) | 140.64(0.11) | 140.74 | -0.6 | | -13 | 36(2) | 10 | [11] | [14] | [2] | 65 | -62 | RG | 0.1 | Wait? | | (10) | 5 | -2 | 1 | 20 | 0.9,92 | 43 | | | | |
| 6 | Oct/17 | 14 | 144.47 | 141.29 | 138.66(0.06) | 138.66(0.22) | 140.48(0.22) | 140.79 | -0.6 | | -13 | 34(0.9) | -25 | [3] | [15] | [6] | 67 | 144 | RG | 0.1 | Wait | | (13) | 11 | 1 | 6 | 20 | 1,92 | 43 | | 7 | Oct/17 | 13 | 144.47 | 141.29 | 138.58(0.04) | 138.36(0.14) | 140.17(0.73) | 140.78 | -0.6 | | -13 | 34(0.9) | -5 | [2] | [38] | [9] | 66 | 294 | RG | 0.3 | Wait | | (3) | 36 | -1 | 13 | 20 | 1.1,88 | 43 | | 8 | Oct/17 | 12 | 144.47 | 141.29 | 138.52(0.07) | 138.16(-0.03) | 139.16(0.72) | 140.8 | -0.6 | | -13 | 33(1.1) | 5 | [3] | [34] | [24] | 62 | 266 | RG | 0.8 | SmallShort | | (3) | 36 | 27 | 21 | 20 | 1.2,82 | 43 | | 9 | Oct/17 | 11 | 144.47 | 141.29 | 138.43(0.04) | 138.2(-0.05) | 138.16(0.48) | 140.07 | -0.7 | | -13 | 32(0.4) | -10 | [2] | [21] | [16] | 49 | 195 | RG | 1 | SmallShort | | (2) | 24 | 6 | 36 | 20 | 0.9,76 | 43 | | 10 | Oct/17 | 10 | 144.47 | 141.29 | 138.38(0.04) | 138.27(-0.01) | 137.5(0.49) | 139.91 | -0.8 | | -13 | 31(0.6) | -5 | [2] | [23] | [20] | 26 | 187 | RG | 1.3 | SmallShort | | (2) | 24 | 23 | 27 | 20 | 0.8,56 | 43 | | | | |
| 11 | Oct/17 | 9 | 144.47 | 141.29 | 138.32(0.03) | 138.29(-0.08) | 136.83(0.2) | 139.29 | -0.9 | | -13 | 31(0.2) | 10 | [2] | [7] | [53] | -2 | 89 | RG | 1.3 | SmallShort? | | (1) | 10 | 136 | 13 | 20 | 0.5,36 | 43 | | 12 | Oct/14 | 15 | 145.37 | 141.47 | 138.28(-0.11) | 138.4(-0.26) | 136.56(-0.44) | 135.74 | -1.5 | | -18 | 30(3.5) | -50 | [-5] | [-33] | [-10] | -60 | -180 | DT | -0.4 | OpenShort? | | (-5) | -22 | -7 | -10 | -20 | -1.4,25 | 36 | | 13 | Oct/14 | 14 | 145.37 | 141.47 | 138.43(-0.09) | 138.76(-0.17) | 137.17(-0.77) | 135.92 | -1.5 | | -18 | 27(1.5) | -50 | [-5] | [-48] | [-21] | -55 | -280 | DT | -0.7 | OpenShort | | (-6) | -39 | -25 | -20 | -20 | -1.4,30 | 36 | | 14 | Oct/14 | 13 | 145.37 | 141.47 | 138.55(-0.12) | 139(0.07) | 138.23(-0.59) | 136.57 | -1.4 | | -18 | 25(0.5) | -50 | [-6] | [-33] | [-17] | -41 | -167 | DT | -1 | OpenShort | | (-3) | -30 | -6 | -25 | -20 | -1.2,39 | 36 | | 15 | Oct/14 | 12 | 145.37 | 141.47 | 138.72(-0.15) | 138.9(0.16) | 139.05(-0.53) | 136.72 | -1.3 | | -18 | 25(0.4) | -50 | [-8] | [-28] | [-32] | -30 | -123 | DT | -1.4 | OpenShort | | (-7) | -27 | -43 | -37 | -20 | -1.2,50 | 36 | | | | |
| 16 | Oct/14 | 11 | 145.37 | 141.47 | 138.93(-0.1) | 138.68(-0.1) | 139.79(-0.34) | 137.86 | -1.2 | | -18 | 24(-0.5) | -50 | [-5] | [-25] | [-17] | 5 | -65 | DT | -1.2 | OpenShort | | (-5) | -17 | -34 | -24 | -18 | -0.7,72 | 36 | | 17 | Oct/14 | 10 | 145.37 | 141.47 | 139.07(-0.06) | 138.82(-0.07) | 140.27(-0.13) | 138.78 | -1 | | -18 | 25(-0.9) | -50 | [-3] | [-13] | [-31] | 33 | 7 | DT | -0.9 | OpenShort | | (-4) | -7 | -91 | -10 | 7 | -0.2,88 | 36 | | 18 | Oct/14 | 9 | 145.37 | 141.47 | 139.16(0.11) | 138.92(0.19) | 140.45(0.49) | 141.25 | -0.6 | | -18 | 26(1.7) | 15 | [6] | [27] | [16] | 80 | 161 | UT | 0.5 | OpenLong? | | (2) | 25 | 21 | 9 | 20 | 1.2,100 | 36 | | 19 | Oct/13 | 15 | 146.5 | 142.26 | 139.01(0.07) | 138.65(0.12) | 139.76(0.73) | 140.67 | -0.9 | | -17 | 24(0.9) | 5 | [4] | [38] | [15] | 76 | 229 | RG | 0.6 | Wait? | | (4) | 37 | 16 | 21 | 20 | 1.1,98 | 41 | | 20 | Oct/13 | 14 | 146.5 | 142.26 | 139.01(0) | 138.49(0.11) | 138.75(0.86) | 140.25 | -1 | | -17 | 23(0.1) | -15 | [0] | [45] | [11] | 64 | 315 | UR | 1 | SmallShort | | (3) | 45 | -1 | 32 | 20 | 0.9,91 | 41 | | | | |
| 21 | Oct/13 | 13 | 146.5 | 142.26 | 138.91(0.01) | 138.34(0.14) | 137.57(0.16) | 140.27 | -0.9 | | -17 | 23(0.1) | -10 | [1] | [10] | [25] | 53 | 131 | RG | 1.8 | SmallShort | | (0) | 8 | 35 | 46 | 20 | 0.9,80 | 41 | | 22 | Oct/13 | 12 | 146.5 | 142.26 | 138.89(0.01) | 138.15(0.05) | 137.35(-0.01) | 139.32 | -1.1 | | -17 | 23(-0.1) | -10 | [1] | [-1] | [23] | 12 | 18 | RG | 1.3 | SmallShort | | (-1) | -1 | 38 | 39 | 20 | 0.3,54 | 41 | | 23 | Oct/13 | 11 | 146.5 | 142.26 | 138.88(-0.04) | 138.08(-0.01) | 137.36(-0.12) | 138.31 | -1.2 | | -17 | 23(0) | -10 | [-2] | [-9] | [35] | -33 | -30 | DP | 0.6 | OpenShort | | (-2) | -6 | 103 | -4 | 12 | -0.4,27 | 41 | | 24 | Oct/13 | 10 | 146.5 | 142.26 | 138.94(-0.12) | 138.1(-0.27) | 137.53(-0.41) | 135.62 | -1.7 | | -17 | 23(1.4) | -50 | [-6] | [-32] | [8] | -86 | -221 | DP | -1.3 | OpenShort | | (-7) | -21 | 50 | -23 | -20 | -2.2,19 | 41 | | 25 | Oct/13 | 9 | 146.5 | 142.26 | 139.11(-0.24) | 138.47(-0.5) | 138.09(-0.74) | 134.33 | -1.9 | | -17 | 22(10.8) | -50 | [-13] | [-57] | [-74] | -105 | -284 | DT | -2.6 | HoldShort? | | (-10) | -39 | -184 | -22 | -20 | -3.3,28 | 41 | | | | |
| 26 | Oct/12 | 15 | 147.4 | 142.73 | 139.44(-0.04) | 139.17(-0.11) | 139.12(0.12) | 139.25 | -1.2 | | -20 | 11(0.1) | -50 | [-2] | [-1] | [1] | -20 | 61 | DP | 0.2 | OpenShort? | | (-2) | 6 | -7 | 11 | 20 | -0.3,38 | 33 | | 27 | Oct/12 | 14 | 147.4 | 142.73 | 139.49(-0.04) | 139.33(-0.05) | 138.95(0.1) | 139.45 | -1.2 | | -20 | 11(-0.4) | -45 | [-2] | [-1] | [9] | -18 | 65 | DP | 0.7 | OpenShort | | (-2) | 5 | 15 | 16 | 18 | -0.1,35 | 33 | | 28 | Oct/12 | 13 | 147.4 | 142.73 | 139.54(-0.06) | 139.4(0.03) | 138.81(0.11) | 139.06 | -1.2 | | -20 | 11(-0.4) | -50 | [-3] | [2] | [1] | -39 | 56 | UR | 0.3 | SmallShort | | (-3) | 6 | 2 | 16 | -20 | -0.6,26 | 33 | | 29 | Oct/12 | 12 | 147.4 | 142.73 | 139.62(-0.05) | 139.36(0.02) | 138.66(-0.13) | 139.02 | -1.2 | | -20 | 12(-0.1) | -50 | [-3] | [-11] | [1] | -53 | -23 | DP | 0.5 | OpenShort | | (-3) | -7 | 7 | 3 | -20 | -0.8,17 | 33 | | 30 | Oct/12 | 11 | 147.4 | 142.73 | 139.69(-0.07) | 139.33(-0.1) | 138.84(-0.28) | 138.82 | -1.2 | | -20 | 12(0) | -50 | [-4] | [-22] | [4] | -65 | -62 | DP | -0 | OpenShort | | (-3) | -15 | 16 | -6 | -6 | -1.1,13 | 33 | | | | |
| 31 | Oct/12 | 10 | 147.4 | 142.73 | 139.79(-0.12) | 139.47(-0.14) | 139.23(-0.36) | 138.39 | -1.3 | | -20 | 12(-0.2) | -50 | [-6] | [-28] | [-13] | -87 | -69 | DT | -1 | HoldShort | | (-5) | -19 | -13 | -39 | -20 | -1.7,6 | 33 | | 32 | Oct/12 | 9 | 147.4 | 142.73 | 139.96(-0.11) | 139.66(-0.01) | 139.74(-0.19) | 138.72 | -1.3 | | -20 | 12(-1.3) | -50 | [-6] | [-16] | [-4] | -61 | -29 | DT | -1.2 | OpenShort? | | (-6) | -10 | 14 | -31 | -20 | -1.5,27 | 33 | | 33 | Oct/11 | 15 | 148.44 | 143.86 | 140.12(-0.16) | 139.68(-0.09) | 140(-0.07) | 138.34 | -1.5 | | -19 | 13(-0.9) | -50 | [-8] | [-11] | [-27] | -47 | 12 | DT | -1.8 | OpenShort? | | (-7) | -4 | -62 | -15 | -20 | -2,53 | 29 | | 34 | Oct/11 | 14 | 148.44 | 143.86 | 140.34(-0.21) | 139.81(0.04) | 140.1(0.19) | 140.01 | -1.2 | | -19 | 14(-8.3) | -50 | [-11] | [5] | [-4] | 29 | 237 | RG | -0.1 | Wait | | (-5) | 10 | -24 | 21 | 6 | -0.3,86 | 29 | | 35 | Oct/11 | 13 | 148.44 | 143.86 | 140.63(-0.19) | 139.76(0.05) | 139.83(0.09) | 140.65 | -1.1 | | -19 | 22(-6.2) | -50 | [-10] | [0] | [7] | 32 | 213 | UR | 0.5 | SmallShort | | (-10) | 5 | -4 | 35 | 20 | 0,82 | 29 | | | | |
| 36 | Oct/11 | 12 | 148.44 | 143.86 | 140.9(-0.21) | 139.69(0.03) | 139.7(0.1) | 140.76 | -1.1 | | -19 | 29(-5.1) | -50 | [-11] | [-0] | [15] | -2 | 224 | UR | 0.5 | SmallShort | | (-11) | 5 | 20 | 23 | 20 | -0.1,51 | 29 | | 37 | Oct/11 | 11 | 148.44 | 143.86 | 141.19(-0.2) | 139.65(-0.02) | 139.56(0.15) | 140.22 | -1.2 | | -19 | 34(-3.2) | -50 | [-10] | [1] | [23] | -35 | 168 | UR | 0.3 | SmallShort | | (-12) | 8 | 57 | 7 | 20 | -0.4,25 | 29 | | 38 | Oct/11 | 10 | 148.44 | 143.86 | 141.48(-0.27) | 139.68(-0.13) | 139.35(-0.09) | 138.69 | -1.4 | | -19 | 37(-2.2) | -50 | [-14] | [-15] | [-3] | -73 | 48 | DT | -0.3 | OpenShort | | (-15) | -5 | -2 | -2 | -20 | -1.1,5 | 29 | | 39 | Oct/11 | 9 | 148.44 | 143.86 | 141.86(-0.26) | 139.86(-0.14) | 139.48(-0.16) | 138.73 | -1.4 | | -19 | 39(-0.2) | -50 | [-14] | [-19] | [-20] | -70 | -1 | DT | -0.3 | OpenShort? | | (-15) | -8 | -54 | 4 | -20 | -1.2,10 | 29 | | 40 | Oct/10 | 15 | 149.42 | 144.69 | 142.23(-0.23) | 140.05(-0.04) | 139.7(0.01) | 140.18 | -1.3 | | -20 | 39(0.9) | -50 | [-12] | [-7] | [4] | -56 | 92 | DP | 0.2 | OpenShort? | | (-10) | 1 | 4 | 9 | 15 | -0.8,14 | 26 | | | | |
| 41 | Oct/10 | 14 | 149.42 | 144.69 | 142.56(-0.24) | 140.11(-0.09) | 139.68(-0.01) | 140.07 | -1.3 | | -20 | 38(-1.7) | -50 | [-12] | [-9] | [14] | -68 | 64 | DP | 0.1 | OpenShort | | (-13) | -1 | 35 | 6 | 17 | -0.9,5 | 26 | | 42 | Oct/10 | 13 | 149.42 | 144.69 | 142.9(-0.27) | 140.24(-0.23) | 139.69(-0.25) | 139.12 | -1.4 | | -20 | 40(0.9) | -50 | [-14] | [-26] | [-5] | -83 | -56 | DT | -0.2 | HoldShort | | (-15) | -13 | -14 | 1 | -10 | -1.3,0 | 26 | | 43 | Oct/10 | 12 | 149.42 | 144.69 | 143.28(-0.23) | 140.57(-0.21) | 140.04(-0.14) | 139.48 | -1.4 | | -20 | 39(0.9) | -50 | [-12] | [-19] | [-2] | -83 | -78 | DT | -0.2 | HoldShort | | (-13) | -7 | -6 | 1 | -6 | -1.3,0 | 26 | | 44 | Oct/10 | 11 | 149.42 | 144.69 | 143.61(-0.19) | 140.87(-0.45) | 140.23(-0.14) | 139.64 | -1.3 | | -20 | 38(1.9) | -50 | [-10] | [-25] | [-3] | -85 | -128 | DT | -0.2 | OpenShort | | (-13) | -7 | -18 | 2 | 20 | -1.4,0 | 26 | | 45 | Oct/10 | 10 | 149.42 | 144.69 | 143.89(-0.12) | 141.5(-0.38) | 140.43(0.01) | 140.11 | -1.3 | | -20 | 36(1.2) | -50 | [-6] | [-14] | [-1] | -85 | -139 | DT | -0.1 | OpenShort | | (-10) | 1 | -9 | 3 | 19 | -1.4,0 | 26 | | | | |
| 46 | Oct/10 | 9 | 149.42 | 144.69 | 144.06(-0.16) | 142.04(-0.47) | 140.41(-0.26) | 140.36 | -1.2 | | -20 | 35(2.6) | -50 | [-8] | [-31] | [-0] | -85 | -166 | DT | -0 | OpenShort? | | (-7) | -13 | -5 | 6 | 8 | -1.4,0 | 26 | | 47 | Oct/7 | 15 | 150.73 | 145.37 | 144.29(-0.18) | 142.71(-0.4) | 140.78(-0.23) | 140.5 | -1.4 | | -21 | 33(2.8) | -50 | [-9] | [-27] | [-2] | -90 | -139 | DT | -0.1 | OpenShort? | | (-7) | -12 | -3 | 6 | -20 | -1.6,0 | 25 | | 48 | Oct/7 | 14 | 150.73 | 145.37 | 144.55(-0.22) | 143.28(-0.41) | 141.11(-0.28) | 140.57 | -1.4 | | -21 | 30(1.6) | -50 | [-11] | [-31] | [-8] | -95 | -132 | DT | -0.2 | OpenShort | | (-10) | -14 | 3 | -32 | -20 | -1.8,0 | 25 | | 49 | Oct/7 | 13 | 150.73 | 145.37 | 144.87(-0.23) | 143.87(-0.37) | 141.5(-0.77) | 140.49 | -1.4 | | -21 | 28(2.9) | -50 | [-12] | [-55] | [-16] | -103 | -264 | DT | -0.5 | HoldShort | | (-12) | -40 | -10 | -34 | -20 | -2.1,0 | 25 | | 50 | Oct/7 | 12 | 150.73 | 145.37 | 145.21(-0.19) | 144.41(-0.41) | 142.6(-0.76) | 140.76 | -1.3 | | -21 | 25(3.7) | -50 | [-10] | [-55] | [-23] | -108 | -312 | DT | -1 | HoldShort | | (-12) | -39 | -31 | -36 | -20 | -2.3,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|